晶焱 (6411)-元大-南屯券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.9
漲跌
▼0.7
漲幅
-0.72%
成交量
325張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	4	95.58	95.10	-4	436	-0.92%
2024/04/15	0	0.00	1	99.61	99.60	-1	425	-0.24%
2024/04/12	4	102.50	0	0.00	102.50	4	415	0.96%
2024/04/11	0	0.00	0	103.50	103.50	0	412	0.00%
2024/04/02	3	105.83	0	0.00	106.00	3	429	0.70%
2024/03/27	1	103.50	0	0.00	104.50	1	439	0.23%
2024/03/21	2	104.50	0	0.00	104.00	2	457	0.44%
2024/03/20	0	104.50	0	0.00	103.50	0	466	0.00%
2024/03/19	1	104.00	0	0.00	104.00	1	478	0.21%
2024/03/14	0	0.00	1	104.00	103.00	-1	507	-0.20%
2024/03/13	0	0.00	4	105.00	104.50	-4	509	-0.79%
2024/03/12	1	110.50	0	0.00	110.00	1	495	0.20%
2024/03/06	0.5	114.00	0.1	114.00	114.00	0.4	529	0.08%
2024/03/05	0	117.00	0	0.00	114.50	0	548	0.00%
2024/03/04	0.1	116.49	0	0.00	115.50	0.1	570	0.02%
2024/02/29	0.1	116.50	0	0.00	116.50	0.1	613	0.02%
2024/02/27	2.1	118.52	2	116.00	115.50	0.1	643	0.02%
2024/02/26	0.3	118.50	0	0.00	117.50	0.3	795	0.04%
2024/02/22	0.1	113.50	0	0.00	113.50	0.1	910	0.01%
2024/02/21	0.1	114.50	0	0.00	114.50	0.1	926	0.01%
2024/02/16	0.6	113.82	0	0.00	115.00	0.6	941	0.07%
2024/02/05	0	109.50	0	0.00	109.00	0	933	0.00%
2024/02/01	0.1	111.50	0	0.00	110.50	0.1	943	0.01%
2024/01/31	0	111.00	0	0.00	111.00	0	957	0.00%
2024/01/29	0	0.00	1	112.00	112.50	-1	1,004	-0.10%
2024/01/26	0	0.00	2	111.25	111.00	-2	1,009	-0.20%
2024/01/25	0.1	114.00	0	0.00	111.50	0.1	1,023	0.01%
2024/01/24	3	113.33	0	0.00	113.00	3	1,036	0.29%
2024/01/08	0.1	117.50	0	0.00	116.00	0.1	1,080	0.00%
2024/01/02	0	0.00	1	121.50	119.00	-1	1,085	-0.09%
2023/12/29	1	120.50	1	120.50	121.00	0	1,087	0.00%
2023/12/27	0.2	122.00	0	0.00	122.00	0.2	1,091	0.01%
2023/12/21	0	120.00	0	0.00	119.50	0	1,104	0.00%
2023/12/20	0	121.00	0	0.00	120.50	0	1,102	0.00%
2023/12/19	0	120.00	2	120.25	120.50	-2	1,104	-0.18%
2023/12/18	0	0.00	5	122.50	122.50	-5	1,098	-0.46%
2023/12/15	0	126.50	0	0.00	125.50	0	1,087	0.00%
2023/12/14	2	126.75	2	127.25	126.00	0	1,088	0.00%
2023/12/12	1	128.00	5.1	126.39	125.00	-4.1	1,076	-0.38%
2023/12/11	0	0.00	3	124.83	124.00	-3	1,066	-0.28%
2023/12/08	0	0.00	1	125.00	125.00	-1	1,079	-0.09%
2023/12/07	6	123.17	0	0.00	122.50	6	1,108	0.54%
2023/12/06	1	124.50	0	0.00	124.50	1	1,117	0.09%
2023/12/01	0	0.00	3	128.83	127.50	-3	1,126	-0.27%
2023/11/30	3	128.17	1	128.50	128.00	2	1,134	0.18%
2023/11/28	0.1	124.50	0	0.00	126.00	0.1	1,117	0.01%
2023/11/27	0.1	123.00	0	124.00	122.50	0.1	1,113	0.01%
2023/11/24	2.1	127.26	1	128.00	127.50	1.1	1,090	0.10%
2023/11/23	9	130.56	9	130.56	126.50	0	1,060	0.00%
2023/11/22	1.2	127.33	8	130.00	130.00	-6.8	897	-0.76%
2023/11/21	0	118.50	0	0.00	118.50	0	769	0.00%
2023/11/20	0.3	119.83	0	0.00	120.00	0.3	764	0.04%
2023/11/15	0.3	118.17	0	0.00	116.50	0.3	738	0.04%
2023/11/09	0	117.00	0	0.00	116.50	0	782	0.00%
2023/11/08	0	0.00	0.2	119.50	119.00	-0.2	789	-0.02%
2023/11/06	2	121.00	1	119.00	121.50	1	787	0.13%
2023/11/02	1	119.00	2	118.00	117.00	-1	778	-0.13%
2023/10/30	0	0.00	1	117.50	115.00	-1	782	-0.13%
2023/10/25	1	116.50	0	0.00	116.00	1	851	0.12%
2023/10/18	0	0.00	1	116.00	114.00	-1	946	-0.11%
2023/10/02	0	0.00	1	108.50	109.00	-1	1,037	-0.10%
2023/09/26	1	108.00	0	0.00	107.00	1	1,053	0.09%
2023/09/13	0	0.00	3	115.83	116.50	-3	1,039	-0.29%
2023/09/12	2	112.00	0	0.00	113.00	2	1,039	0.19%
2023/09/11	0	0.00	1	120.00	119.50	-1	1,016	-0.10%
2023/09/08	0	0.00	2	119.00	119.50	-2	1,018	-0.20%
2023/09/06	0	0.00	3	117.33	117.50	-3	1,066	-0.28%
2023/09/05	0.2	116.50	2.3	116.72	117.50	-2.1	1,049	-0.20%
2023/09/04	0	0.00	1	113.50	114.00	-1	1,036	-0.10%
2023/09/01	1	111.00	1	111.00	111.50	0	1,026	0.00%
2023/08/31	1	108.50	0	0.00	109.00	1	1,013	0.10%
2023/08/30	1	108.50	0	0.00	107.00	1	1,007	0.10%
2023/08/25	0	104.00	0	0.00	104.00	0	1,011	0.00%
2023/08/24	1	106.00	0	0.00	104.00	1	1,023	0.10%
2023/08/22	0	0.00	1	102.50	103.00	-1	1,042	-0.10%
2023/08/17	1	104.00	1	101.50	104.50	0	1,052	0.00%
2023/08/16	1	103.00	2	101.75	101.00	-1	1,036	-0.10%
2023/08/14	0	0.00	0.2	107.00	103.50	-0.2	1,021	-0.02%
2023/08/11	1	109.00	0	0.00	108.00	1	1,009	0.10%
2023/08/10	0	0.00	0.3	114.00	109.50	-0.3	1,005	-0.03%
2023/08/09	20.2	119.53	20	114.50	114.50	0.2	991	0.02%
2023/08/07	0	0.00	0.1	116.00	116.50	-0.1	979	-0.01%
2023/08/04	0.1	115.00	1	116.00	117.00	-1	972	-0.10%
2023/08/01	21	123.33	21	121.48	121.00	0	954	0.00%
2023/07/31	2	121.75	11	119.14	120.00	-9	940	-0.96%
2023/07/28	1	118.00	0	0.00	119.50	1	907	0.11%
2023/07/26	0	0.00	0.1	116.50	116.50	-0.1	889	-0.01%
2023/07/25	0	0.00	1	111.00	114.00	-1	906	-0.11%
2023/07/24	2	115.50	2	114.00	114.00	0	907	0.00%
2023/07/21	3	118.83	0	0.00	116.50	3	899	0.33%
2023/07/20	0	0.00	1	117.50	118.50	-1	919	-0.11%
2023/07/19	1	114.50	0	0.00	113.50	1	909	0.11%
2023/07/17	1	116.50	0	0.00	116.50	1	971	0.10%
2023/07/14	0	0.00	1	115.00	114.50	-1	1,057	-0.09%
2023/07/13	0	0.00	3	115.83	114.00	-3	1,062	-0.28%
2023/07/10	1	117.00	0	0.00	117.00	1	1,066	0.09%
2023/07/06	0	0.00	0.2	113.50	113.00	-0.2	1,081	-0.02%
2023/07/05	14.2	115.36	0	0.00	114.50	14.2	1,079	1.31%
2023/07/04	1	113.50	0	0.00	113.50	1	1,073	0.09%
2023/07/03	2	113.50	0	0.00	113.50	2	1,078	0.19%
2023/06/15	3	116.17	0	0.00	116.00	3	1,287	0.23%
2023/06/13	0	0.00	2.2	117.55	118.00	-2.2	1,298	-0.17%
2023/06/12	1.2	115.83	2	116.50	113.50	-0.8	1,267	-0.06%
2023/06/08	1.3	112.38	6	110.50	109.00	-4.7	1,282	-0.37%
2023/06/07	0	0.00	1	110.50	111.00	-1	1,312	-0.08%
2023/06/06	1	111.00	0	0.00	109.50	1	1,335	0.07%
2023/06/05	0.1	111.50	0	0.00	112.00	0.1	1,352	0.00%
2023/05/31	0.1	112.00	1	111.50	111.50	-0.9	1,519	-0.06%
2023/05/30	1	109.50	0	0.00	110.00	1	1,543	0.06%
2023/05/25	5	108.90	0	0.00	108.00	5	1,710	0.29%
2023/05/19	2	106.25	0	0.00	106.00	2	2,280	0.09%
2023/05/18	0.1	107.00	8	108.00	107.50	-8	2,369	-0.34%
2023/05/15	2	103.00	0	0.00	102.00	2	2,454	0.08%
2023/05/09	2	106.00	0	0.00	106.00	2	2,820	0.07%
2023/05/08	4	108.00	0	0.00	107.00	4	2,840	0.14%
2023/04/26	0	0.00	1	103.00	103.00	-1	2,942	-0.03%
2023/04/25	2	102.25	1	103.00	103.00	1	2,934	0.03%
2023/04/24	0	0.00	10	107.00	107.00	-10	2,890	-0.35%
2023/04/21	0.4	109.50	0	0.00	107.50	0.4	2,869	0.01%
2023/04/20	1	116.50	1	116.00	116.00	0	2,831	0.00%
2023/04/19	6	125.58	9	125.17	121.50	-3	2,798	-0.11%
2023/04/18	0	0.00	5	122.00	120.50	-5	2,708	-0.18%
2023/04/14	0	0.00	0	123.00	121.00	0	2,689	0.00%
2023/04/13	25	126.26	19	121.87	121.50	6	2,679	0.22%
2023/04/12	2	126.49	0	127.00	126.50	2	2,653	0.08%
2023/04/11	0	122.50	0	0.00	122.50	0	2,621	0.00%
2023/04/10	0	122.00	0	0.00	121.00	0	2,614	0.00%
2023/04/07	0	122.00	0	0.00	121.50	0	2,612	0.00%
2023/04/06	1	123.00	9	123.78	124.00	-8	2,608	-0.31%
2023/03/31	1	123.00	0	0.00	123.00	1	2,598	0.04%
2023/03/29	0	0.00	1	121.50	120.50	-1	2,577	-0.04%
2023/03/28	0	0.00	1	122.50	121.50	-1	2,573	-0.04%
2023/03/27	1	124.00	1	124.00	125.00	0	2,553	0.00%
2023/03/24	10	125.00	0.5	125.00	124.00	9.5	2,545	0.37%
2023/03/23	1.1	127.09	4	127.25	127.00	-2.9	2,508	-0.12%
2023/03/22	5	128.50	2	128.25	130.00	3	2,463	0.12%
2023/03/20	9	122.50	0	0.00	122.50	9	2,360	0.38%
2023/03/17	0	0.00	1	122.00	122.00	-1	2,351	-0.04%
2023/03/16	1	121.00	4	118.75	118.00	-3	2,333	-0.13%
2023/03/15	0	0.00	1	123.00	121.00	-1	2,316	-0.04%
2023/03/13	0	0.00	2	119.50	123.00	-2	2,310	-0.09%
2023/03/10	3	122.67	3	122.67	122.50	0	2,301	0.00%
2023/03/09	2	131.00	2	128.50	128.00	0	2,280	0.00%
2023/03/08	5	130.70	3	128.00	130.50	2	2,287	0.09%
2023/03/07	1.1	129.05	2	129.97	129.50	-0.9	2,266	-0.04%
2023/03/06	10.1	131.90	7	131.71	131.00	3.1	2,242	0.14%
2023/03/03	1	128.00	1	129.99	127.00	0	2,151	0.00%
2023/03/02	0	125.05	1	125.00	124.50	-1	2,090	-0.05%
2023/03/01	0.1	128.00	1	127.50	126.50	-0.9	2,056	-0.04%
2023/02/24	6	128.92	4	130.00	129.00	2	2,029	0.10%
2023/02/23	2.1	131.48	1.1	132.36	132.50	1	1,962	0.05%
2023/02/22	4	130.12	1.1	130.90	130.50	3	1,858	0.16%
2023/02/21	5.1	130.08	18	129.36	132.00	-13	1,782	-0.73%
2023/02/20	16.1	131.94	7	132.07	132.00	9.1	1,689	0.54%
2023/02/17	26.4	124.01	13	124.38	128.50	13.4	1,535	0.87%
2023/02/16	1	119.50	0	0.00	120.50	1	1,302	0.08%
2023/02/14	1	115.50	0	116.00	114.50	1	1,188	0.08%
2023/02/13	2	114.00	2	114.50	114.50	0	1,166	0.00%
2023/02/10	2	121.00	0	0.00	117.00	2	1,138	0.18%
2023/02/09	4	119.50	3	118.83	119.00	1	1,046	0.10%
2023/02/08	1	112.00	3.1	113.10	114.00	-2.1	927	-0.23%
2023/02/07	3	110.33	1	110.50	111.00	2	855	0.23%
2023/02/03	0	107.00	0	0.00	106.50	0	752	0.00%
2023/02/02	0	0.00	0.6	97.55	103.00	-0.6	617	-0.10%
2023/02/01	0	0.00	0.6	94.00	93.80	-0.6	567	-0.11%
2023/01/31	0.6	92.22	1	91.60	92.00	-0.4	559	-0.07%
2023/01/30	1	88.30	2	89.15	89.00	-1	546	-0.18%
2023/01/10	1	88.90	0	0.00	88.10	1	547	0.18%
2023/01/04	0.1	85.50	0	0.00	85.20	0.1	553	0.02%
2022/12/28	0	84.60	0	0.00	83.70	0	573	0.00%
2022/12/21	0.1	86.00	0	0.00	85.90	0.1	618	0.02%
2022/12/20	1	87.20	0	0.00	85.70	1	630	0.16%
2022/12/19	0	89.45	0	0.00	89.30	0	635	0.01%
2022/12/15	0	94.80	0	0.00	94.50	0	658	0.00%
2022/12/13	1	94.90	1	93.00	93.00	0	720	0.00%
2022/12/09	0.1	94.70	0	0.00	94.10	0.1	724	0.01%
2022/12/08	0	95.70	0	0.00	94.70	0	727	0.00%
2022/11/30	2	98.30	2	99.40	97.30	0	738	0.00%
2022/11/25	0.1	93.80	0	0.00	93.50	0.1	741	0.01%
2022/11/23	0.2	93.50	0	0.00	91.90	0.2	741	0.02%
2022/11/03	0.2	89.20	0	0.00	89.00	0.2	1,001	0.02%
2022/11/01	1	84.10	1.1	85.95	86.90	-0.1	1,003	-0.01%
2022/10/24	0.1	84.70	0	0.00	84.00	0.1	1,018	0.01%
2022/10/13	0	81.00	0	0.00	78.10	0	1,078	0.00%
2022/10/12	2	83.55	3	82.57	82.90	-1	1,071	-0.09%
2022/10/11	2	84.95	2	85.00	84.90	0	1,071	0.00%
2022/10/05	1	94.10	0	0.00	91.20	1	1,085	0.09%
2022/10/03	0	89.30	0	0.00	89.00	0	1,089	0.00%
2022/09/21	5	103.40	5	103.60	103.00	0	1,116	0.00%
2022/09/14	6	99.00	6	96.10	99.00	0	1,125	0.00%
2022/09/12	0.1	101.00	0	0.00	100.00	0.1	1,140	0.00%
2022/09/08	0	0.00	2	98.50	98.80	-2	1,145	-0.17%
2022/09/07	20	95.99	0	0.00	97.00	20	1,162	1.72%
2022/09/05	0	0.00	20	100.50	100.00	-20	1,146	-1.74%
2022/08/29	0	108.50	0	0.00	108.00	0	1,196	0.00%
2022/08/18	1.1	113.82	2	111.00	114.00	-0.9	1,280	-0.07%
2022/08/16	2	106.00	0	0.00	104.50	2	1,268	0.16%
2022/08/15	0	0.00	1	106.00	106.00	-1	1,269	-0.08%
2022/08/12	0	0.00	1	112.00	112.00	-1	1,272	-0.08%
2022/08/01	0	120.50	0	0.00	115.00	0	1,896	0.00%
2022/07/28	1	118.00	0	0.00	115.50	1	2,122	0.05%
2022/07/22	2	123.50	0	0.00	121.00	2	2,200	0.09%
2022/07/01	0	106.00	0	0.00	105.50	0	2,660	0.00%
2022/06/28	0	0.00	3	117.50	118.00	-3	2,658	-0.11%
2022/06/21	3	122.50	0.1	118.50	122.00	3	2,733	0.11%
2022/06/16	0	0.00	0.1	130.00	123.50	-0.1	2,798	0.00%
2022/06/15	0	0.00	0.2	132.37	129.00	-0.2	2,842	-0.01%
2022/06/14	0.1	130.00	0	0.00	132.00	0.1	2,865	0.00%
2022/06/13	32.1	132.02	1	133.00	133.00	31.1	2,870	1.08%
2022/06/10	0.1	134.50	31	133.06	133.50	-31	2,885	-1.07%
2022/06/08	1	141.00	0	0.00	138.50	1	2,879	0.03%
2022/06/07	0.1	144.00	0	0.00	141.00	0.1	2,881	0.00%
2022/06/01	2	154.50	2	153.00	152.00	0	2,941	0.00%
2022/05/30	0	0.00	0.2	148.00	148.50	-0.2	2,944	-0.01%
2022/05/25	1	142.00	1	142.50	144.50	0	2,930	0.00%
2022/05/20	0	0.00	1	144.50	145.00	-1	2,931	-0.03%
2022/05/19	0.1	144.00	0	0.00	147.00	0.1	2,910	0.00%
2022/05/18	2.1	151.67	0	0.00	149.00	2.1	2,905	0.07%
2022/05/17	0.2	149.50	0	0.00	150.00	0.2	2,791	0.01%
2022/05/16	0	0.00	0.2	147.25	143.00	-0.2	2,792	-0.01%
2022/05/12	4.1	143.01	5	143.80	142.00	-0.9	2,946	-0.03%
2022/05/11	2	142.50	1	139.50	146.00	1	2,928	0.03%
2022/05/06	3.1	146.98	3	144.33	149.00	0.1	2,891	0.00%
2022/05/05	0	0.00	2	148.50	150.00	-2	2,799	-0.07%
2022/04/29	1	135.50	1	135.50	132.50	0	2,791	0.00%
2022/04/27	0	0.00	1	124.50	130.50	-1	2,841	-0.04%
2022/04/26	0	135.50	0	0.00	132.50	0	2,848	0.00%
2022/04/25	1	136.50	0	0.00	137.00	1	2,938	0.03%
2022/04/22	1	143.00	0	0.00	141.50	1	2,958	0.03%
2022/04/21	1	146.50	0	0.00	147.00	1	2,991	0.03%
2022/04/20	1	145.50	0	0.00	146.00	1	3,035	0.03%
2022/04/19	1	141.00	2	143.50	140.00	-1	3,051	-0.03%
2022/04/18	6	138.83	5	139.00	143.00	1	3,081	0.03%
2022/04/15	10	140.45	6	140.67	143.50	4	3,133	0.13%
2022/04/14	9	145.22	6	145.42	143.50	3	3,227	0.09%
2022/04/13	2	149.25	1	151.50	149.00	1	3,216	0.03%
2022/04/12	1	153.00	1	153.50	154.00	0	3,292	0.00%
2022/04/08	1	168.00	1	166.00	165.50	0	3,253	0.00%
2022/04/06	2	175.50	0	0.00	175.50	2	3,294	0.06%
2022/03/31	0	183.50	0	0.00	180.00	0	3,379	0.00%
2022/03/30	2	184.25	2	182.25	182.00	0	3,411	0.00%
2022/03/28	4	173.25	2	173.25	176.00	2	3,467	0.06%
2022/03/25	0	0.00	0.2	183.00	178.00	-0.2	3,481	-0.01%
2022/03/24	1	183.00	1	183.50	183.00	0	3,508	0.00%
2022/03/23	2	192.75	1.1	187.83	184.50	1	3,588	0.03%
2022/03/17	1	173.00	1	178.00	177.50	0	4,050	0.00%
2022/03/16	1	168.00	1	170.50	167.50	0	4,098	0.00%
2022/03/15	1	171.00	1	180.50	169.00	0	4,196	0.00%
2022/03/11	1	178.50	1	181.00	180.00	0	4,643	0.00%
2022/03/10	4	184.75	1	184.00	184.00	3	4,705	0.06%
2022/03/08	4	173.75	4	177.13	174.00	0	4,882	0.00%
2022/03/07	3	182.33	2	188.50	179.50	1	5,030	0.02%
2022/03/04	1	200.50	2	200.25	195.00	-1	5,257	-0.02%
2022/03/03	1	194.00	1	194.50	194.00	0	5,395	0.00%
2022/03/02	1	197.00	0	0.00	196.00	1	5,465	0.02%
2022/03/01	0	0.00	1	196.50	195.00	-1	5,551	-0.02%
2022/02/25	0.1	189.00	0.5	188.50	188.50	-0.5	5,678	-0.01%
2022/02/24	3.5	186.93	2	189.75	185.00	1.5	5,770	0.03%
2022/02/23	0	0.00	1	195.50	195.00	-1	5,866	-0.02%
2022/02/22	4	191.25	3	194.17	191.00	1	6,044	0.02%
2022/02/21	0.1	196.00	10	194.50	196.00	-9.9	6,314	-0.16%
2022/02/18	0	0.00	1	195.00	196.50	-1	6,563	-0.02%
2022/02/17	11	191.55	7	195.57	194.00	4	6,991	0.06%
2022/02/16	5	191.10	1	192.00	190.50	4	7,136	0.06%
2022/02/15	5.8	194.43	2	194.50	188.50	3.8	7,686	0.05%
2022/02/14	1	203.50	1	206.00	207.50	0	7,993	0.00%
2022/02/11	5	212.50	7	214.86	216.50	-2	8,258	-0.02%
2022/02/10	5	216.60	4	214.00	211.50	1	8,322	0.01%
2022/02/09	6	210.00	4	213.75	214.50	2	8,329	0.02%
2022/01/26	30	195.00	0	0.00	195.00	30	9,268	0.32%
2022/01/25	1	199.00	31	196.13	196.00	-30	9,670	-0.31%
2022/01/24	1	199.50	1	198.50	205.00	0	9,846	0.00%
2022/01/21	1	205.50	1.1	205.50	205.50	-0.1	9,950	0.00%
2022/01/20	1	207.50	8	205.50	207.50	-7	10,182	-0.07%
2022/01/19	13	211.73	7	208.14	211.50	6	10,373	0.06%
2022/01/18	1	212.50	5	210.80	210.50	-4	10,757	-0.04%
2022/01/17	19	211.97	18	210.17	210.50	1	10,928	0.01%
2022/01/14	1	209.00	2	203.50	210.50	-1	11,348	-0.01%
2022/01/13	2	206.00	2	204.00	204.00	0	11,616	0.00%
2022/01/12	1.1	209.64	2.6	210.35	209.50	-1.6	12,163	-0.01%
2022/01/11	1.4	208.57	1	212.50	206.50	0.4	12,464	0.00%
2022/01/10	22.2	204.93	1	201.50	213.00	21.2	12,571	0.17%
2022/01/07	38	207.05	5	208.50	209.00	33	12,843	0.26%
2022/01/05	4	220.00	55.1	219.68	219.00	-51.1	13,401	-0.38%
2022/01/04	2	241.25	6	239.83	238.00	-4	13,442	-0.03%
2021/12/30	3.1	246.51	4	246.63	245.00	-1	14,217	-0.01%
2021/12/29	1	243.00	1	239.50	243.00	0	14,901	0.00%
2021/12/28	1	239.00	6	240.08	238.50	-5	15,205	-0.03%
2021/12/24	3	242.00	6	241.08	239.00	-3	15,637	-0.02%
2021/12/23	5	247.10	5	244.70	242.50	0	15,885	0.00%
2021/12/22	1	247.42	1	243.00	241.50	0	16,329	0.00%
2021/12/21	1	242.50	2	238.50	243.00	-1	16,612	-0.01%
2021/12/20	3	241.50	2	243.00	237.50	1	17,058	0.01%
2021/12/17	1.1	251.81	0	0.00	244.50	1.1	17,425	0.01%
2021/12/16	3	246.83	5	251.20	246.00	-2	17,818	-0.01%
2021/12/15	5	238.80	5	237.70	243.50	0	18,289	0.00%
2021/12/14	5	241.20	5	241.40	243.00	0	18,796	0.00%
2021/12/13	5	250.04	2	258.50	244.50	3	19,247	0.02%
2021/12/10	3	264.84	2	267.00	269.00	1	19,682	0.01%
2021/12/09	1	272.01	1	276.00	271.00	0	20,201	0.00%
2021/12/08	23	285.39	21.4	285.82	275.50	1.7	20,165	0.01%
2021/12/07	6	276.75	5.1	280.51	273.50	1	19,958	0.00%
2021/12/06	3.1	270.99	3	271.50	272.00	0.1	19,924	0.00%
2021/12/03	0.3	274.30	0	0.00	278.00	0.3	20,098	0.00%
2021/12/02	0	273.00	2	276.75	266.50	-2	20,262	-0.01%
2021/12/01	4	283.50	4	279.50	278.00	0	20,662	0.00%
2021/11/30	8	277.19	1.3	283.11	278.50	6.7	20,594	0.03%
2021/11/29	16	268.69	16	259.47	271.00	0	20,514	0.00%
2021/11/26	12	256.33	12	255.17	255.50	0	20,546	0.00%
2021/11/25	2	265.48	5	260.50	260.00	-3	20,571	-0.01%
2021/11/24	4	257.87	4	259.00	266.50	0	20,704	0.00%
2021/11/23	7.1	266.78	9	264.67	261.00	-2	20,666	-0.01%
2021/11/22	2	268.00	2	267.50	273.00	0	20,706	0.00%
2021/11/19	19	266.89	21	270.24	265.00	-2	20,669	-0.01%
2021/11/18	11	272.75	8.4	274.68	265.00	2.7	20,565	0.01%
2021/11/17	3.2	271.23	7	269.43	267.00	-3.8	20,389	-0.02%
2021/11/16	12.2	278.26	212	290.71	268.00	-199.8	20,213	-0.99%	大賣/鉅額交易
2021/11/15	210	288.88	6	281.33	290.00	204	19,842	1.03%	大買/鉅額交易
2021/11/12	39	276.33	41	272.88	264.00	-2	19,764	-0.01%
2021/11/11	21	249.12	33	251.92	257.00	-12	19,220	-0.06%
2021/11/10	21	226.86	19.5	228.41	234.00	1.5	18,799	0.01%
2021/11/09	13.1	217.30	18.1	216.90	213.00	-5	18,519	-0.03%
2021/11/08	35	214.03	27	214.87	215.00	8	18,467	0.04%
2021/11/05	6.1	212.00	7	211.50	214.50	-1	18,573	-0.01%
2021/11/04	11	221.64	11	227.77	211.00	0	18,445	0.00%
2021/11/03	21	227.48	17	228.74	227.00	4	18,209	0.02%
2021/11/02	14	218.18	13.1	215.41	215.00	1	17,834	0.01%
2021/11/01	4.1	208.31	5.5	208.53	213.00	-1.5	17,641	-0.01%
2021/10/29	5.1	210.12	6.1	206.93	204.00	-1	17,794	-0.01%
2021/10/28	7.8	207.37	5	210.20	207.00	2.8	17,808	0.02%
2021/10/27	7	218.29	7	217.64	216.50	0	17,591	0.00%
2021/10/26	10	232.65	9.5	226.28	212.50	0.5	17,416	0.00%
2021/10/25	8.5	227.07	10	227.10	227.00	-1.5	17,065	-0.01%
2021/10/22	12	220.96	11	221.77	225.00	1	16,921	0.01%
2021/10/21	8	218.00	57	217.70	215.00	-49	16,662	-0.29%
2021/10/20	82	216.97	28	216.43	219.50	54	16,584	0.33%
2021/10/19	5	196.40	8.1	197.90	202.50	-3.1	16,522	-0.02%
2021/10/18	4.1	191.29	1.1	194.02	191.50	3.1	16,604	0.02%
2021/10/15	23.1	201.41	24	201.04	198.50	-1	16,630	-0.01%
2021/10/14	9	187.56	9	188.50	194.50	0	16,316	0.00%
2021/10/13	8.1	200.61	16	193.59	190.50	-8	15,917	-0.05%
2021/10/12	4	210.50	7.4	210.31	211.50	-3.4	15,594	-0.02%
2021/10/08	16.4	212.52	10.3	211.49	211.00	6.1	15,445	0.04%
2021/10/07	11.3	207.44	13	206.31	207.00	-1.8	15,191	-0.01%
2021/10/06	28	202.09	24	200.50	197.50	4	14,951	0.03%
2021/10/05	5	187.40	5	190.10	198.00	0	14,342	0.00%
2021/10/04	9	185.67	19	184.26	180.00	-10	14,061	-0.07%
2021/10/01	18	194.92	15	195.93	198.00	3	13,876	0.02%
2021/09/30	11	200.73	9	201.06	200.00	2	13,663	0.01%
2021/09/29	15	200.27	13	200.50	201.50	2	13,436	0.01%
2021/09/28	8	209.44	28	208.36	202.00	-20	13,082	-0.15%
2021/09/27	12	219.17	10	221.95	222.50	2	12,831	0.02%
2021/09/24	32	214.38	39	216.65	220.50	-7	12,432	-0.06%
2021/09/23	21	210.14	21.6	207.72	200.50	-0.6	12,064	0.00%
2021/09/22	23	202.28	22	203.70	204.50	1	11,637	0.01%
2021/09/17	17	191.74	27.2	198.56	205.50	-10.2	11,061	-0.09%
2021/09/16	40.5	192.22	42.2	192.14	187.00	-1.7	10,660	-0.02%
2021/09/15	41	179.63	47	181.35	188.00	-6	10,191	-0.06%
2021/09/14	92	180.43	97.5	178.13	175.00	-5.5	9,749	-0.06%
2021/09/13	0	0.00	1	170.00	170.00	-1	9,210	-0.01%
2021/09/10	9	164.17	15	166.77	169.50	-6	9,235	-0.06%
2021/09/09	1	158.50	8	164.25	167.50	-7	9,259	-0.08%
2021/09/08	8	163.13	14	161.86	160.00	-6	9,317	-0.06%
2021/09/07	39	159.97	34	163.43	160.50	5	9,172	0.05%
2021/09/06	59	175.33	39	179.36	171.00	20	8,923	0.22%
2021/09/03	2	167.25	4	166.13	167.00	-2	8,476	-0.02%
2021/09/02	4	166.00	3	163.50	164.50	1	8,414	0.01%
2021/09/01	3	167.50	10	166.55	169.00	-7	8,279	-0.08%
2021/08/31	7	162.28	0	0.00	163.00	7	8,064	0.09%
2021/08/30	13	165.27	8	165.63	166.00	5	7,960	0.06%
2021/08/27	7	159.93	4.1	162.49	160.00	2.9	7,733	0.04%
2021/08/26	26.2	160.78	26	162.27	158.00	0.2	7,642	0.00%
2021/08/25	3	155.50	4	159.50	157.00	-1	7,526	-0.01%
2021/08/24	2	154.50	3	154.00	153.00	-1	7,478	-0.01%
2021/08/23	14	151.82	5	152.50	157.00	9	7,417	0.12%
2021/08/20	2	143.25	3	144.33	146.00	-1	7,312	-0.01%
2021/08/19	6	145.42	1	142.00	138.50	5	7,240	0.07%
2021/08/18	4	134.50	6	143.75	145.50	-2	7,190	-0.03%
2021/08/17	0	0.00	1	139.00	132.50	-1	7,146	-0.01%
2021/08/16	0	0.00	4	141.50	141.50	-4	7,103	-0.06%
2021/08/13	3	144.00	2	146.00	143.00	1	7,056	0.01%
2021/08/11	6	148.42	2	150.50	143.00	4	6,996	0.06%
2021/08/10	1	160.00	0	0.00	158.00	1	6,806	0.01%
2021/08/09	6	160.00	3	156.83	163.00	3	6,795	0.04%
2021/08/06	3	168.83	2	167.25	166.00	1	6,700	0.01%
2021/08/05	3	170.83	7	173.29	174.00	-4	6,611	-0.06%
2021/08/04	22	170.93	22	171.34	173.00	0	6,464	0.00%
2021/08/03	0	0.00	3.1	157.85	163.00	-3.1	6,157	-0.05%
2021/08/02	2	148.75	1	148.00	148.50	1	6,008	0.02%
2021/07/30	2.1	151.72	21	150.17	149.00	-18.9	5,992	-0.32%
2021/07/29	2	151.75	5	153.00	153.00	-3	5,965	-0.05%
2021/07/28	7	148.93	2	150.41	150.00	5	5,951	0.08%
2021/07/27	14	170.97	6	167.67	162.00	8	5,895	0.14%
2021/07/26	19	173.37	16	171.59	169.50	3	5,825	0.05%
2021/07/23	18	170.97	110	171.21	167.00	-92	5,773	-1.59%	大賣/
2021/07/22	110	168.58	22.1	167.98	169.00	87.9	5,256	1.67%	大買/
2021/07/21	7	161.57	7	159.07	154.00	0	4,865	0.00%
2021/07/20	2	154.50	2	154.25	152.00	0	4,712	0.00%
2021/07/19	0	0.00	1	153.00	153.00	-1	4,697	-0.02%
2021/07/15	0	0.00	9	147.39	149.00	-9	4,728	-0.19%
2021/07/14	17	146.18	26	144.71	145.50	-9	4,751	-0.19%
2021/07/13	36	162.15	12	160.46	153.00	24	4,680	0.51%
2021/07/12	7	159.64	6	160.92	160.00	1	4,563	0.02%
2021/07/09	2	155.25	3	157.83	156.50	-1	4,540	-0.02%
2021/07/08	4.5	153.78	1	156.00	157.00	3.5	4,711	0.07%
2021/07/07	0	0.00	5	153.80	151.50	-5	4,743	-0.11%
2021/07/06	2	154.75	3	156.83	153.50	-1	4,867	-0.02%
2021/07/05	19	162.39	10	163.05	157.00	9	4,955	0.18%
2021/07/02	4	160.25	1	159.50	159.50	3	4,875	0.06%
2021/07/01	3	159.00	11	161.77	153.00	-8	4,876	-0.16%
2021/06/30	2	156.25	5	156.80	159.00	-3	4,879	-0.06%
2021/06/29	3	157.67	3	161.00	155.00	0	4,903	0.00%
2021/06/28	6	164.33	3	163.00	162.00	3	4,969	0.06%
2021/06/25	36	157.71	19.1	159.84	163.00	16.9	4,969	0.34%
2021/06/24	4	151.50	2	154.50	155.00	2	4,917	0.04%
2021/06/23	2	151.75	7	154.21	155.50	-5	4,950	-0.10%
2021/06/22	1	143.50	7	144.07	141.50	-6	4,924	-0.12%
2021/06/21	7	145.07	11	146.86	142.00	-4	5,158	-0.08%
2021/06/18	3	149.17	2	152.00	154.00	1	5,339	0.02%
2021/06/17	15	147.67	9	148.83	151.50	6	5,361	0.11%
2021/06/16	0	0.00	6	136.83	141.50	-6	5,293	-0.11%
2021/06/15	11	130.64	11	132.59	133.50	0	5,518	0.00%
2021/06/11	11	129.82	15	128.90	128.50	-4	5,837	-0.07%
2021/06/10	3	137.83	1	136.00	134.00	2	5,945	0.03%
2021/06/09	3	135.00	3	134.83	134.50	0	5,992	0.00%
2021/06/08	2	131.00	2	129.50	129.50	0	5,947	0.00%
2021/06/07	2	126.00	16	124.97	130.50	-14	5,968	-0.23%
2021/06/04	1	128.00	1	127.50	128.00	0	5,961	0.00%
2021/06/02	7	132.29	6	127.50	128.00	1	5,960	0.02%
2021/05/28	5	127.00	5	129.00	129.00	0	5,860	0.00%
2021/05/27	0	0.00	1	128.50	125.00	-1	5,853	-0.02%
2021/05/26	9	128.44	0	0.00	127.50	9	5,843	0.15%
2021/05/25	3	129.50	0.1	127.00	126.50	2.9	5,808	0.05%
2021/05/24	9	120.72	10	122.30	123.00	-1	5,764	-0.02%
2021/05/19	5	119.60	1	118.00	120.00	4	5,819	0.07%
2021/05/18	3	113.50	0	0.00	116.00	3	5,843	0.05%
2021/05/14	2	112.75	2	113.25	113.50	0	5,787	0.00%
2021/05/13	1	112.50	1	114.00	117.00	0	5,737	0.00%
2021/05/12	3	116.17	4	115.75	114.50	-1	5,687	-0.02%
2021/05/11	2.1	121.50	6	122.50	121.00	-3.9	5,600	-0.07%
2021/05/10	1	138.50	0	0.00	134.00	1	5,535	0.02%
2021/05/07	7	136.36	1	137.00	139.00	6	5,530	0.11%
2021/05/06	0	0.00	0	129.50	130.00	0	5,499	0.00%
2021/05/05	1	139.50	2	138.72	131.50	-1	5,466	-0.02%
2021/05/04	12	134.29	28	135.23	135.50	-16	5,427	-0.29%
2021/05/03	5	150.20	43	151.47	144.50	-38	5,416	-0.70%
2021/04/29	40	159.10	7	154.29	160.50	33	5,309	0.62%
2021/04/28	0	0.00	3	145.50	146.00	-3	5,138	-0.06%
2021/04/27	2	146.00	1	145.00	145.00	1	5,132	0.02%
2021/04/26	1	143.50	1	143.50	145.00	0	5,113	0.00%
2021/04/23	3	138.50	0	0.00	144.00	3	5,098	0.06%
2021/04/22	0	0.00	18.2	140.58	137.00	-18.2	5,103	-0.36%
2021/04/21	1.2	144.75	14	143.93	143.00	-12.8	5,058	-0.25%
2021/04/20	8	150.81	18	146.97	147.50	-10	5,051	-0.20%
2021/04/19	1	146.00	1	145.00	145.00	0	5,037	0.00%
2021/04/16	5	151.10	3	153.33	150.00	2	5,013	0.04%
2021/04/15	5	146.90	0	0.00	151.00	5	4,946	0.10%
2021/04/14	26	141.48	12	145.21	144.00	14	4,905	0.29%
2021/04/13	5	157.80	25	160.68	155.00	-20	4,718	-0.42%
2021/04/12	20	168.15	2	171.50	165.00	18	4,660	0.39%
2021/04/09	0	0.00	4	166.13	166.50	-4	4,561	-0.09%
2021/04/08	0	0.00	4	151.50	151.50	-4	4,491	-0.09%
2021/04/07	3	137.83	12	138.38	138.00	-9	4,675	-0.19%
2021/04/06	19	136.18	15	136.67	135.00	4	4,662	0.09%
2021/04/01	18	142.17	11	141.55	141.00	7	4,690	0.15%
2021/03/31	10	145.35	13	145.69	145.00	-3	4,638	-0.06%
2021/03/30	11	140.45	5	140.50	142.00	6	4,529	0.13%
2021/03/29	20	141.53	28	141.45	140.50	-8	4,496	-0.18%
2021/03/26	39	137.44	50	138.21	138.50	-11	4,528	-0.24%
2021/03/25	34	135.18	16	136.22	135.50	18	4,414	0.41%
2021/03/24	25	136.82	31	138.03	138.50	-6	4,351	-0.14%
2021/03/23	60	136.76	16	137.94	133.00	44	4,326	1.02%
2021/03/22	20	136.40	9	135.17	133.00	11	4,295	0.26%
2021/03/19	42	131.27	37	131.45	135.00	5	4,239	0.12%
2021/03/18	33	132.50	37	129.89	131.00	-4	4,319	-0.09%
2021/03/17	30	123.67	26	125.37	124.00	4	4,220	0.09%
2021/03/16	3.1	120.29	13	124.31	125.00	-9.9	3,948	-0.25%
2021/03/15	2	112.00	3	113.00	114.00	-1	3,883	-0.03%
2021/03/05	0	0.00	1	103.00	104.00	-1	3,785	-0.03%
2021/03/04	1	105.00	0	0.00	104.50	1	3,806	0.03%
2021/03/02	1	105.50	0	0.00	104.50	1	3,826	0.03%
2021/02/23	1	109.50	0	0.00	110.00	1	3,833	0.03%
2021/02/22	2	111.00	2	109.50	112.00	0	3,830	0.00%
2021/02/19	0	0.00	2	109.25	109.50	-2	3,778	-0.05%
2021/02/18	0	0.00	1	109.50	107.00	-1	3,748	-0.03%
2021/02/17	1	106.50	0	0.00	107.00	1	3,703	0.03%
2021/02/05	2	101.00	0	0.00	101.00	2	3,682	0.05%
2021/02/01	0	0.00	1	96.30	96.50	-1	3,706	-0.03%
2021/01/28	0	0.00	5	100.50	101.00	-5	3,667	-0.14%
2021/01/25	10	107.20	0.1	108.50	106.50	9.9	3,624	0.27%
2021/01/22	4	105.38	4	105.38	105.50	0	3,551	0.00%
2021/01/21	0	0.00	2	102.50	103.50	-2	3,522	-0.06%
2021/01/20	0	0.00	1	101.02	101.00	-1	3,503	-0.03%
2021/01/19	1	105.00	0	0.00	105.50	1	3,478	0.03%
2021/01/18	0	0.00	1	102.00	103.50	-1	3,458	-0.03%
2021/01/15	3	104.50	0	0.00	102.00	3	3,432	0.09%
2021/01/14	5	104.50	0	0.00	105.50	5	3,386	0.15%
2021/01/13	1	104.00	0	0.00	106.00	1	3,364	0.03%
2021/01/12	0	0.00	7	104.50	104.00	-7	3,330	-0.21%
2021/01/11	0	0.00	4	107.00	110.50	-4	3,285	-0.12%
2021/01/08	0	0.00	1	111.00	109.00	-1	3,264	-0.03%
2021/01/07	0.1	108.00	3.1	108.85	110.00	-3	3,226	-0.09%
2021/01/05	2	107.50	7	108.43	108.00	-5	3,138	-0.16%
2021/01/04	6	111.75	1	115.00	111.00	5	3,083	0.16%
2020/12/31	3	111.33	1.3	110.58	109.50	1.7	2,987	0.06%
2020/12/30	11	112.64	8	111.81	111.00	3	2,905	0.10%
2020/12/29	1.1	107.00	1	107.50	107.00	0.1	2,626	0.00%
2020/12/28	4	107.63	2	104.50	107.00	2	2,570	0.08%
2020/12/25	0.1	100.50	12	101.46	101.50	-12	2,448	-0.49%
2020/12/24	1.3	101.90	5	101.80	102.00	-3.8	2,423	-0.15%
2020/12/23	1	100.50	1	101.00	101.00	0	2,387	0.00%
2020/12/22	2	106.00	6	103.42	98.40	-4	2,337	-0.17%
2020/12/21	2	105.00	0.5	105.00	106.50	1.5	2,148	0.07%
2020/12/18	9	106.00	4	107.88	107.50	5	2,099	0.24%
2020/12/17	48	109.01	37	109.24	107.00	11	2,002	0.55%
2020/12/16	15	106.47	11.6	107.70	110.00	3.4	1,728	0.19%
2020/12/15	5.3	103.29	7	100.79	100.00	-1.7	1,470	-0.12%
2020/12/14	13.3	109.08	14	106.93	104.50	-0.7	1,373	-0.05%
2020/12/11	15.1	103.85	8.1	103.15	106.00	7	1,180	0.59%
2020/12/10	2	97.65	3	97.97	99.70	-1	945	-0.11%
2020/12/09	6	97.67	7	97.90	96.50	-1	871	-0.11%
2020/12/08	3	91.47	6	93.70	97.60	-3	778	-0.39%
2020/12/07	0	0.00	7	90.04	88.80	-7	706	-0.99%
2020/12/01	3	90.43	1	90.80	90.40	2	676	0.30%
2020/11/30	1	93.60	0	0.00	92.00	1	665	0.15%
2020/11/27	1	92.80	3	93.30	93.80	-2	639	-0.31%
2020/11/25	1	90.50	1	90.10	90.20	0	596	0.00%
2020/11/24	1	92.30	0	0.00	91.40	1	582	0.17%
2020/11/23	1	91.10	0	0.00	91.20	1	565	0.18%
2020/11/20	4	91.45	1	92.00	90.50	3	555	0.54%
2020/11/19	1	90.50	0	0.00	91.40	1	526	0.19%
2020/11/17	0	0.00	1	89.00	88.50	-1	503	-0.20%
2020/11/16	2	89.50	0	0.00	88.60	2	505	0.40%
2020/11/12	1	88.70	0	0.00	87.40	1	505	0.20%
2020/11/11	0	0.00	1	88.40	88.80	-1	514	-0.19%
2020/11/10	3	86.03	0	0.00	86.60	3	489	0.61%
2020/11/09	2	84.70	3	85.60	86.20	-1	485	-0.21%
2020/10/21	0	0.00	3	83.63	83.50	-3	603	-0.50%
2020/10/19	1	85.40	0	0.00	84.50	1	632	0.16%
2020/10/16	2	83.60	1	83.80	84.60	1	639	0.16%
2020/10/15	0	0.00	1	83.20	82.70	-1	645	-0.15%
2020/10/13	3	84.27	0	0.00	83.70	3	703	0.43%
2020/10/12	1	82.80	1	82.60	82.60	0	707	0.00%
2020/10/08	1	82.10	0	0.00	82.10	1	754	0.13%
2020/09/16	0	0.00	11	84.00	84.30	-11	1,271	-0.86%
2020/09/03	10	83.21	0	0.00	83.00	10	1,317	0.76%
2020/09/02	1	82.10	0	0.00	82.70	1	1,336	0.07%
2020/08/31	1	82.50	0	0.00	81.70	1	1,367	0.07%
2020/08/28	1	83.00	0	0.00	82.70	1	1,387	0.07%
2020/08/17	1	87.10	0	0.00	87.50	1	1,436	0.07%
2020/08/11	5	92.00	5	91.48	89.60	0	1,431	0.00%
2020/08/10	0	0.00	0	91.10	90.80	0	1,426	0.00%
2020/08/04	0	0.00	1	92.50	92.00	-1	1,448	-0.07%
2020/08/03	0	0.00	1	91.90	91.40	-1	1,447	-0.07%
2020/07/30	1	89.30	1	89.40	91.00	0	1,460	0.00%
2020/07/28	1	86.20	0	0.00	85.80	1	1,477	0.07%
2020/07/27	1	89.30	0	0.00	89.10	1	1,478	0.07%
2020/07/23	1	91.60	1	92.20	91.50	0	1,475	0.00%
2020/07/22	2	91.55	0	0.00	92.30	2	1,473	0.14%
2020/07/17	0	91.90	5.6	91.99	91.80	-5.6	1,397	-0.40%
2020/07/14	3	98.50	56	99.09	95.70	-53	1,343	-3.94%
2020/07/13	53	97.78	1	94.00	99.50	52	1,248	4.16%
2020/07/10	0	0.00	4	90.75	90.50	-4	1,150	-0.35%
2020/07/08	2	93.70	2	91.15	92.70	0	1,111	0.00%
2020/07/06	0	0.00	1	94.00	93.20	-1	1,086	-0.09%
2020/07/03	0	0.00	2	93.35	93.00	-2	1,062	-0.19%
2020/07/02	0	0.00	2	88.30	88.90	-2	1,023	-0.20%
2020/07/01	2	88.30	1	88.60	88.00	1	1,029	0.10%
2020/06/30	1	88.90	1	88.30	88.50	0	1,031	0.00%
2020/06/29	10	85.40	11	87.87	88.10	-1	1,020	-0.10%
2020/06/22	2	86.00	0	0.00	86.10	2	1,036	0.19%
2020/06/17	4	83.83	0	0.00	83.90	4	1,079	0.37%
2020/06/16	0	0.00	2	84.50	84.30	-2	1,100	-0.18%
2020/06/15	0	0.00	1	83.60	83.30	-1	1,141	-0.09%
2020/06/12	0	0.00	2	83.60	84.50	-2	1,155	-0.17%
2020/06/11	0	0.00	4	85.93	84.50	-4	1,175	-0.34%
2020/06/10	3	88.90	4	87.70	87.70	-1	1,170	-0.09%
2020/06/09	3	90.03	2	89.00	89.00	1	1,205	0.08%
2020/06/08	5	89.14	0	0.00	89.50	5	1,221	0.41%
2020/06/05	0	0.00	2	88.30	88.30	-2	1,214	-0.16%
2020/06/03	4	88.43	0	0.00	88.80	4	1,224	0.33%
2020/06/02	0	0.00	2	87.80	87.80	-2	1,202	-0.17%
2020/06/01	2	84.20	2	83.85	84.20	0	1,174	0.00%
2020/05/26	6	84.13	0	0.00	83.80	6	1,216	0.49%
2020/05/22	0	0.00	1	84.20	83.00	-1	1,234	-0.08%
2020/05/20	0	0.00	3	83.70	83.70	-3	1,248	-0.24%
2020/05/19	1	83.90	0	0.00	84.20	1	1,256	0.08%
2020/05/18	1	83.00	0	0.00	82.00	1	1,258	0.08%
2020/05/15	0	0.00	3	84.40	84.10	-3	1,265	-0.24%
2020/05/12	2	86.00	1	87.10	86.00	1	1,289	0.08%
2020/05/06	0	0.00	1	88.80	87.30	-1	1,280	-0.08%
2020/05/05	0	0.00	1	87.20	87.50	-1	1,273	-0.08%
2020/05/04	2	84.95	0	0.00	85.10	2	1,260	0.16%
2020/04/30	4	86.20	0	0.00	86.80	4	1,263	0.32%
2020/04/17	2	84.95	0	0.00	83.90	2	1,605	0.12%
2020/04/13	1	83.00	0	0.00	83.00	1	1,577	0.06%
2020/04/08	1	82.10	0	0.00	83.40	1	1,618	0.06%
2020/03/30	0	0.00	1	74.00	76.40	-1	1,683	-0.06%
2020/03/12	1	90.20	0	0.00	88.70	1	1,840	0.05%
2020/03/09	2	92.65	0	0.00	90.90	2	1,946	0.10%
2020/03/06	1	95.60	0	0.00	95.70	1	1,950	0.05%
2020/03/02	0	0.00	2	90.20	91.00	-2	2,105	-0.09%
2020/02/26	0	0.00	5	96.40	94.30	-5	2,103	-0.24%
2020/02/25	6	95.10	6	94.45	95.10	0	2,106	0.00%
2020/02/20	1	96.10	0	0.00	96.10	1	2,183	0.05%
2020/02/19	0	0.00	2	96.70	96.60	-2	2,190	-0.09%
2020/02/18	0	0.00	5	97.10	95.60	-5	2,209	-0.23%
2020/02/17	0	0.00	2	96.80	96.90	-2	2,204	-0.09%
2020/02/14	0	0.00	1	94.40	94.70	-1	2,200	-0.05%
2020/02/12	1	93.90	0	0.00	94.00	1	2,235	0.04%
2020/02/07	1	90.90	0	0.00	90.80	1	2,250	0.04%
2020/02/04	1	91.30	0	0.00	92.00	1	2,319	0.04%
2020/01/31	5	93.70	0	0.00	92.90	5	2,345	0.21%
2020/01/30	0	0.00	6	92.18	91.90	-6	2,366	-0.25%
2020/01/17	2	102.00	0	0.00	101.50	2	2,408	0.08%
2020/01/16	2	104.25	16	105.19	103.00	-14	2,401	-0.58%
2020/01/15	16	103.41	13.1	103.70	104.00	2.9	2,317	0.12%
2020/01/14	1	100.50	0	0.00	99.90	1	2,269	0.04%
2020/01/13	0	0.00	6	100.00	100.00	-6	2,251	-0.27%
2020/01/10	2	96.45	0	0.00	97.10	2	2,230	0.09%
2020/01/08	1	94.90	0	0.00	94.60	1	2,316	0.04%
2020/01/07	1	96.50	9	95.40	96.30	-8	2,380	-0.34%
2020/01/06	2	95.45	2	95.70	95.00	0	2,389	0.00%
2020/01/03	0	0.00	10	98.19	96.40	-10	2,394	-0.42%
2020/01/02	2	100.25	1	99.90	99.30	1	2,383	0.04%
2019/12/31	1	99.20	1	99.10	99.00	0	2,382	0.00%
2019/12/30	8	100.31	1.1	99.81	99.90	6.9	2,447	0.28%
2019/12/27	3	99.70	6	99.97	99.40	-3	2,443	-0.12%
2019/12/26	2	100.90	3.1	101.14	99.80	-1.1	2,439	-0.04%
2019/12/25	4	99.78	3	99.53	100.50	1	2,394	0.04%
2019/12/24	1	98.40	1	98.90	98.40	0	2,384	0.00%
2019/12/23	17	99.35	0	0.00	98.70	17	2,374	0.72%
2019/12/20	4	96.10	2	96.70	97.50	2	2,309	0.09%
2019/12/18	1	96.70	0	0.00	96.30	1	2,391	0.04%
2019/12/17	4	96.60	11	97.46	96.30	-7	2,424	-0.29%
2019/12/16	0	0.00	1	99.00	98.70	-1	2,400	-0.04%
2019/12/13	1	99.90	1	99.10	98.80	0	2,406	0.00%
2019/12/12	1	97.40	4	97.73	97.80	-3	2,374	-0.13%
2019/12/11	10	98.95	11	99.21	98.40	-1	2,390	-0.04%
2019/12/10	0	0.00	1	95.80	95.80	-1	2,362	-0.04%
2019/12/09	3	96.00	0	0.00	96.00	3	2,504	0.12%
2019/12/06	8	95.91	0	0.00	95.30	8	2,564	0.31%
2019/12/05	5	95.62	12	95.81	96.30	-7	2,529	-0.28%
2019/12/04	1	92.10	4	92.05	92.10	-3	2,451	-0.12%
2019/11/29	1	92.60	0	0.00	90.60	1	2,644	0.04%
2019/11/28	16	94.39	1	93.70	93.50	15	2,670	0.56%
2019/11/27	11	93.65	7	93.87	94.20	4	2,713	0.15%
2019/11/26	2	90.50	2	90.10	90.70	0	2,676	0.00%
2019/11/25	0	0.00	5	89.60	89.30	-5	2,737	-0.18%
2019/11/21	5	90.48	1	90.80	90.00	4	3,016	0.13%
2019/11/20	0	0.00	1	89.00	90.60	-1	3,110	-0.03%
2019/11/19	3	89.43	1	90.40	90.00	2	3,176	0.06%
2019/11/18	0	0.00	2	88.50	88.30	-2	3,342	-0.06%
2019/11/15	1	88.00	0	0.00	87.50	1	3,501	0.03%
2019/11/11	0	0.00	1	83.80	83.50	-1	3,852	-0.03%
2019/11/08	0	0.00	1	87.50	87.30	-1	3,855	-0.03%
2019/11/07	1	87.70	0	0.00	87.40	1	3,857	0.03%
2019/11/05	2	87.30	6	87.10	86.20	-4	3,934	-0.10%
2019/11/04	7	88.67	1	88.40	88.00	6	3,948	0.15%
2019/11/01	6	87.72	1	88.60	88.00	5	3,938	0.13%
2019/10/31	0	0.00	3	86.40	85.80	-3	3,924	-0.08%
2019/10/30	1	87.10	1	87.10	86.80	0	3,918	0.00%
2019/10/28	1	86.00	0.6	87.90	87.40	0.4	3,925	0.01%
2019/10/23	1	89.90	0	0.00	89.90	1	3,928	0.03%
2019/10/22	3	91.50	0	0.00	90.60	3	3,919	0.08%
2019/10/17	1	90.00	0	0.00	90.00	1	3,891	0.03%
2019/10/16	0	0.00	2	92.55	91.10	-2	3,880	-0.05%
2019/10/15	2	94.75	1	96.20	95.20	1	3,864	0.03%
2019/10/14	2	98.20	0	0.00	100.00	2	3,812	0.05%
2019/10/09	0	0.00	3	97.30	97.20	-3	3,814	-0.08%
2019/10/08	3	101.67	0	0.00	100.00	3	3,803	0.08%
2019/10/04	4.5	102.83	6	101.92	101.50	-1.5	3,775	-0.04%
2019/09/27	3	94.00	2	95.80	94.00	1	3,671	0.03%
2019/09/25	1	100.50	2	100.00	99.30	-1	3,635	-0.03%
2019/09/24	2	101.50	0	0.00	100.50	2	3,634	0.06%
2019/09/18	1	98.60	2	96.15	96.70	-1	3,466	-0.03%
2019/09/17	1	97.80	2	97.65	97.00	-1	3,434	-0.03%
2019/09/16	2	95.80	0	0.00	96.70	2	3,406	0.06%
2019/09/12	1	101.00	2	100.25	100.00	-1	3,365	-0.03%
2019/09/11	33	98.98	31	100.05	98.10	2	3,293	0.06%
2019/09/10	1	107.00	5	107.50	109.00	-4	3,131	-0.13%
2019/09/06	0	0.00	10	117.50	116.00	-10	3,023	-0.33%
2019/09/05	5	121.00	1.1	118.92	117.50	3.9	2,995	0.13%
2019/09/04	1	119.00	3	118.33	121.50	-2	2,930	-0.07%
2019/09/03	2	112.75	1	112.50	113.50	1	2,773	0.04%
2019/09/02	0	0.00	3	113.33	113.50	-3	2,745	-0.11%
2019/08/30	2	112.50	0	0.00	112.50	2	2,688	0.07%
2019/08/29	1	120.50	1	118.00	119.00	0	2,592	0.00%
2019/08/28	9	119.83	10	119.60	118.50	-1	2,540	-0.04%
2019/08/27	3	124.50	14.3	126.55	119.50	-11.3	2,464	-0.46%
2019/08/26	43	121.55	33	117.79	123.50	10	2,296	0.44%
2019/08/23	15	119.53	13	118.54	117.50	2	2,165	0.09%
2019/08/22	25	117.76	25	118.96	117.00	0	2,050	0.00%
2019/08/21	39	117.55	21	117.26	120.00	18	1,957	0.92%
2019/08/20	10	113.20	19	111.68	113.00	-9	1,734	-0.52%
2019/08/19	14	107.36	5	102.90	107.50	9	1,565	0.57%
2019/08/16	2	101.25	2	100.50	99.00	0	1,406	0.00%
2019/08/15	1	95.00	10	92.90	98.80	-9	1,298	-0.69%
2019/08/14	10	95.90	0	0.00	95.90	10	1,211	0.83%
2019/08/13	1	90.00	1	90.60	89.90	0	1,134	0.00%
2019/08/12	0	0.00	2	92.35	91.30	-2	1,105	-0.18%
2019/08/08	2	93.40	1	93.90	93.90	1	1,103	0.09%
2019/08/07	1	92.20	3	93.53	93.50	-2	1,079	-0.19%
2019/08/06	0	0.00	2	87.70	88.80	-2	999	-0.20%
2019/08/01	0	0.00	3	88.70	89.10	-3	946	-0.32%
2019/07/30	0	0.00	1	90.30	88.50	-1	901	-0.11%
2019/07/29	0	0.00	1	87.90	87.90	-1	847	-0.12%
2019/07/26	0	0.00	1	86.90	86.70	-1	828	-0.12%
2019/07/25	0	0.00	3	86.47	86.00	-3	786	-0.38%
2019/07/24	0	0.00	1	83.50	82.90	-1	727	-0.14%
2019/07/23	4	81.83	0	0.00	81.00	4	727	0.55%
2019/07/19	1	79.40	0	0.00	79.20	1	707	0.14%
2019/07/18	2	78.15	1	78.10	77.70	1	703	0.14%
2019/07/17	2	86.10	0	0.00	86.50	2	681	0.29%
2019/07/15	0	0.00	1	87.00	87.00	-1	680	-0.15%
2019/07/05	0	0.00	4	84.70	84.70	-4	873	-0.46%
2019/07/03	4	83.60	0	0.00	83.20	4	872	0.46%
2019/06/03	1	77.50	0	0.00	77.70	1	1,181	0.08%
2019/05/23	0	0.00	1	82.10	82.80	-1	1,314	-0.08%
2019/05/10	1	78.10	0	0.00	78.00	1	1,421	0.07%
2019/05/02	1	82.10	0	0.00	82.20	1	1,441	0.07%
2019/04/29	2	81.10	0	0.00	81.10	2	1,459	0.14%
2019/04/22	1	84.60	0	0.00	84.30	1	1,483	0.07%
2019/04/19	2	87.45	0	0.00	85.80	2	1,482	0.13%
2019/04/17	0	0.00	2	85.10	84.10	-2	1,371	-0.15%
2019/04/16	0	0.00	3	82.80	83.10	-3	1,285	-0.23%
2019/04/11	1	79.00	1	78.70	78.40	0	1,248	0.00%
2019/04/01	2	78.20	0	0.00	77.90	2	1,294	0.15%
2019/03/28	1	77.80	0	0.00	77.30	1	1,304	0.08%
2019/03/21	0	0.00	1	78.20	78.50	-1	1,447	-0.07%
2019/03/19	1	80.00	1	79.00	78.20	0	1,503	0.00%
2019/03/15	1	78.30	0	0.00	77.00	1	1,447	0.07%
2019/03/07	1	73.20	0	0.00	73.20	1	1,450	0.07%
2019/03/06	2	73.90	0	0.00	73.90	2	1,457	0.14%
2019/03/05	0	0.00	1	76.40	74.30	-1	1,475	-0.07%
2019/03/04	1	74.80	0	0.00	74.90	1	1,423	0.07%
2019/02/26	1	73.80	0	0.00	72.30	1	1,401	0.07%
2019/02/22	0	0.00	1	70.80	72.90	-1	1,372	-0.07%
2019/02/18	1	70.80	0	0.00	70.00	1	1,441	0.07%
2019/02/15	0	0.00	1	73.80	72.90	-1	1,412	-0.07%
2019/02/13	1	74.40	2	75.45	74.80	-1	1,444	-0.07%
2019/02/12	0	0.00	1	72.80	73.80	-1	1,415	-0.07%
2019/01/25	1	73.30	2	74.25	71.50	-1	1,513	-0.07%
2019/01/22	0	0.00	1	71.00	70.70	-1	1,492	-0.07%
2019/01/21	2	72.65	0	0.00	72.30	2	1,484	0.13%
2019/01/18	3	71.93	2	72.35	72.50	1	1,474	0.07%
2019/01/15	2	71.50	2	71.90	72.00	0	1,431	0.00%
2019/01/11	0	0.00	1	70.10	69.10	-1	1,397	-0.07%
2019/01/10	0	0.00	1	69.30	69.50	-1	1,386	-0.07%
2019/01/09	2	68.20	0	0.00	68.50	2	1,384	0.14%
2019/01/08	0	0.00	1	67.90	66.90	-1	1,383	-0.07%
2019/01/07	0	0.00	1	68.10	68.00	-1	1,385	-0.07%
2019/01/03	21	66.73	0	0.00	66.90	21	1,420	1.48%
2019/01/02	1	66.60	20	66.50	66.50	-19	1,413	-1.34%
2018/12/25	1	72.00	0	0.00	70.20	1	1,400	0.07%
2018/12/20	0	0.00	1	71.80	71.20	-1	1,338	-0.07%
2018/12/19	2	73.95	1	71.80	71.60	1	1,326	0.08%
2018/12/17	0	0.00	2	76.00	74.60	-2	1,280	-0.16%
2018/12/13	1	73.40	2	71.65	70.70	-1	1,160	-0.09%
2018/12/12	0	0.00	1	72.50	71.80	-1	1,118	-0.09%
2018/12/03	1	73.20	2	72.45	72.50	-1	1,052	-0.10%
2018/11/30	2	70.70	1	71.10	70.10	1	1,017	0.10%
2018/11/29	2	67.50	0	0.00	67.00	2	953	0.21%
2018/11/28	0	0.00	1	67.80	68.00	-1	937	-0.11%
2018/11/23	0	0.00	8	63.79	63.40	-8	905	-0.88%
2018/11/22	1	66.70	0	0.00	64.70	1	898	0.11%
2018/11/20	0	0.00	1	65.00	64.70	-1	884	-0.11%
2018/11/16	2	65.50	2	65.70	64.30	0	879	0.00%
2018/11/15	0	0.00	1	65.30	64.10	-1	858	-0.12%
2018/11/14	21	68.22	21	67.30	67.30	0	788	0.00%
2018/11/13	20	66.78	20	65.80	66.80	0	778	0.00%
2018/11/08	2	77.70	0	0.00	76.10	2	782	0.26%
2018/11/07	0	0.00	13	76.65	77.50	-13	756	-1.72%
2018/11/05	0	0.00	1	76.00	75.00	-1	741	-0.13%
2018/11/02	15	75.73	1	76.40	77.00	14	743	1.88%
2018/11/01	9	72.72	1	73.50	73.70	8	709	1.13%
2018/10/31	1	71.50	7	70.30	73.00	-6	695	-0.86%
2018/10/30	3	68.10	0	0.00	68.40	3	686	0.44%
2018/10/29	4	68.00	0	0.00	68.40	4	689	0.58%
2018/10/25	5	67.60	8	67.24	67.10	-3	707	-0.42%
2018/10/19	0	0.00	4	68.45	71.20	-4	726	-0.55%
2018/10/18	8	74.00	0	0.00	72.20	8	728	1.10%
2018/10/17	0	0.00	7	75.36	73.80	-7	742	-0.94%
2018/10/15	7	73.54	0	0.00	74.40	7	752	0.93%
2018/10/12	14	73.64	0	0.00	74.30	14	781	1.79%
2018/10/09	0	0.00	2	80.00	79.40	-2	815	-0.25%
2018/10/08	0	0.00	12	79.88	80.00	-12	833	-1.44%
2018/10/05	15	81.07	0	0.00	80.50	15	906	1.65%
2018/10/04	0	0.00	15	84.31	83.80	-15	879	-1.71%
2018/09/27	0	0.00	1	89.50	89.00	-1	1,100	-0.09%
2018/09/19	0	0.00	0	91.40	91.40	0	1,231	0.00%
2018/09/10	0	0.00	3	91.30	93.00	-3	1,293	-0.23%
2018/09/06	0	0.00	0.3	100.00	100.00	-0.3	1,291	-0.02%
2018/08/27	0	0.00	1	102.00	102.50	-1	1,589	-0.06%
2018/08/22	10	102.50	0	0.00	103.00	10	1,693	0.59%
2018/08/16	0	0.00	15	104.00	106.50	-15	1,789	-0.84%
2018/08/15	20	108.50	15	108.17	106.50	5	1,794	0.28%
2018/08/03	0	0.00	0	107.00	106.50	0	1,717	0.00%
2018/07/25	0	0.00	1	105.00	105.50	-1	1,733	-0.06%
2018/07/24	0	0.00	0	107.00	106.00	0	1,737	0.00%
2018/07/20	0	0.00	0.1	102.50	101.50	-0.1	1,735	0.00%
2018/07/17	5	112.50	0	0.00	113.50	5	1,677	0.30%
2018/07/16	5	113.50	0.2	113.00	113.00	4.8	1,651	0.29%
2018/07/13	0	0.00	5	112.50	114.00	-5	1,638	-0.31%
2018/07/12	6	110.00	0	0.00	111.00	6	1,568	0.38%
2018/07/11	1	109.00	5.1	109.50	109.00	-4.1	1,586	-0.26%
2018/07/05	0	0.00	1	105.00	103.50	-1	1,541	-0.06%
2018/07/04	0	107.50	1	108.00	107.50	-1	1,533	-0.06%
2018/06/29	1	103.00	0	0.00	104.00	1	1,657	0.06%
2018/06/19	1	102.50	6	102.50	102.50	-5	2,214	-0.23%
2018/06/13	6	113.00	20	110.45	105.50	-14	2,223	-0.63%
2018/06/12	10	110.50	5	104.90	111.00	5	2,141	0.23%
2018/06/11	1	102.50	0	0.00	101.00	1	2,078	0.05%
2018/06/07	2	104.00	1	105.99	104.00	1	2,067	0.05%
2018/06/01	1	102.00	0	0.00	102.50	1	1,989	0.05%
2018/05/31	0	0.00	2	102.25	103.00	-2	2,017	-0.10%
2018/05/30	4	98.20	4	99.05	98.20	0	1,975	0.00%
2018/05/29	3	100.20	1	101.50	99.80	2	1,969	0.10%
2018/05/28	1	99.10	1	97.50	99.50	0	1,923	0.00%
2018/05/24	0	94.50	0	0.00	94.30	0	1,930	0.00%
2018/05/23	0	95.30	1	95.80	95.60	-1	1,944	-0.05%
2018/05/16	0	93.50	0	0.00	93.30	0	1,962	0.00%
2018/05/10	0	0.00	0	94.60	94.20	0	1,984	0.00%
2018/05/08	0	0.00	9	94.03	93.50	-9	1,981	-0.45%
2018/05/03	2	90.50	0	91.20	90.80	2	1,982	0.10%
2018/05/02	1	92.50	1	94.01	93.00	0	1,996	0.00%
2018/04/30	0	0.00	1	90.40	90.30	-1	2,007	-0.05%
2018/04/26	1	88.00	1	91.10	86.60	0	2,105	0.00%
2018/04/25	1	88.20	0	0.00	91.20	1	2,226	0.04%
2018/04/20	0	0.00	1	93.50	92.70	-1	2,200	-0.05%
2018/04/19	1	94.00	0	0.00	94.30	1	2,197	0.05%
2018/04/18	0	0.00	1	93.20	92.60	-1	2,195	-0.05%
2018/04/17	0	0.00	3	94.50	92.00	-3	2,199	-0.14%
2018/04/16	0	0.00	1	96.90	96.30	-1	2,184	-0.05%
2018/04/13	2	95.70	0	0.00	95.70	2	2,186	0.09%
2018/04/12	0	0.00	1	96.30	95.20	-1	2,202	-0.05%
2018/04/11	1	96.40	1	98.60	96.10	0	2,193	0.00%
2018/04/09	3	106.83	2	106.00	109.50	1	2,097	0.05%
2018/04/03	1	105.00	2	103.50	103.50	-1	2,043	-0.05%
2018/04/02	2	107.25	4	105.13	103.50	-2	2,010	-0.10%
2018/03/31	31	106.21	25	103.56	105.00	6	1,899	0.32%
2018/03/29	4	100.83	3	100.33	100.00	1	1,675	0.06%
2018/03/28	0	0.00	30	98.87	96.80	-30	1,586	-1.89%
2018/03/27	30	100.63	2	94.80	100.00	28	1,511	1.85%
2018/03/26	0	0.00	2	91.95	92.30	-2	1,336	-0.15%
2018/03/23	1	92.10	0	0.00	90.50	1	1,324	0.08%
2018/03/22	1	95.20	2	93.75	94.40	-1	1,302	-0.08%
2018/03/21	0	94.00	3	93.93	94.00	-3	1,259	-0.24%
2018/03/14	0	89.50	0	0.00	89.50	0	1,286	0.00%
2018/03/09	1	90.60	0	0.00	91.00	1	1,300	0.08%
2018/03/08	1	90.70	7	91.41	90.50	-6	1,301	-0.46%
2018/03/07	1	90.90	0	0.00	90.50	1	1,306	0.08%
2018/03/06	1	91.99	0	0.00	91.90	1	1,313	0.08%
2018/03/05	0	0.00	3	92.10	92.90	-3	1,266	-0.24%
2018/03/02	0	0.00	3	92.03	91.10	-3	1,252	-0.24%
2018/03/01	2	89.80	0	0.00	91.30	2	1,239	0.16%
2018/02/27	1	91.20	0	0.00	90.40	1	1,244	0.08%
2018/02/26	0	0.00	1	94.00	91.30	-1	1,240	-0.08%
2018/02/23	1	88.90	2	89.75	90.30	-1	1,215	-0.08%
2018/02/22	5	89.90	5	88.46	88.20	0	1,200	0.00%
2018/02/08	0	0.00	2	83.30	83.00	-2	1,214	-0.16%
2018/02/06	2	81.80	2	81.65	81.00	0	1,233	0.00%
2018/01/31	1	85.40	0	0.00	85.40	1	1,258	0.08%
2018/01/30	2	87.75	3	87.13	86.50	-1	1,271	-0.08%
2018/01/26	2	86.80	6	87.00	86.70	-4	1,353	-0.30%
2018/01/25	4	91.60	4	89.50	87.90	0	1,347	0.00%
2018/01/24	2	91.80	2	90.20	90.30	0	1,333	0.00%
2018/01/23	3	91.47	10	91.40	90.50	-7	1,319	-0.53%
2018/01/22	21	94.59	6	94.45	93.80	15	1,288	1.16%
2018/01/19	3	92.87	8	93.89	93.90	-5	1,215	-0.41%
2018/01/08	7	89.93	6	89.52	88.20	1	1,124	0.09%
2018/01/05	0	0.00	6	87.58	88.90	-6	1,134	-0.53%
2018/01/04	0	0.00	2	88.20	86.90	-2	1,131	-0.18%
2018/01/03	3	87.63	1	87.00	86.90	2	1,127	0.18%
2018/01/02	0	0.00	1	86.50	86.00	-1	1,147	-0.09%