瑞祺電通 (6416)-元大-南屯券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
530張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	113.05	0	0.00	113.00	11	1,377	0.80%
2024/04/17	10	111.00	0	0.00	111.00	10	1,395	0.72%
2024/04/16	22	113.05	1	112.00	111.00	21	1,406	1.49%
2024/04/10	0	122.50	0	0.00	122.00	0	1,608	0.00%
2024/04/02	0	127.00	1	124.00	124.00	-1	1,638	-0.06%
2024/04/01	0	131.21	0	0.00	129.00	0	1,622	0.00%
2024/03/29	41	123.88	4	129.75	131.50	37	1,602	2.31%
2024/03/28	62	122.34	1	123.50	123.00	61	1,546	3.94%
2024/03/27	0	0.00	1	120.50	120.00	-1	1,538	-0.07%
2024/03/26	63	122.94	1	126.00	120.00	62	1,536	4.03%
2024/03/25	41	124.89	0	0.00	125.00	41	1,534	2.67%
2024/03/21	0	0.00	2	122.50	121.50	-2	1,509	-0.13%
2024/03/18	2	124.50	3	122.50	123.50	-1	1,458	-0.07%
2024/03/14	1	116.01	0	0.00	115.00	1	1,399	0.07%
2024/03/13	2	123.75	2	120.00	122.50	0	1,372	0.00%
2024/03/12	1	126.50	5	125.90	125.50	-4	1,312	-0.30%
2024/03/08	1	111.00	0	0.00	111.50	1	1,206	0.08%
2024/03/07	23	112.50	23	108.02	112.00	0	1,193	0.00%
2024/03/06	1	113.50	0	0.00	112.00	1	1,165	0.09%
2024/03/05	0	115.50	0	0.00	114.50	0	1,153	0.00%
2024/03/04	6	117.67	1	118.50	117.00	5	1,137	0.44%
2024/03/01	2	113.75	1	115.00	114.50	1	1,089	0.09%
2024/02/29	1	116.00	0	116.00	114.50	1	1,070	0.09%
2024/02/27	0	0.00	2	115.00	116.00	-2	1,057	-0.19%
2024/02/26	2	114.50	0	0.00	115.00	2	1,044	0.19%
2024/02/23	1	116.00	1.1	117.86	115.50	-0.1	1,039	0.00%
2024/02/22	2	113.50	2	112.50	114.50	0	1,009	0.00%
2024/02/21	2	111.00	2.1	113.57	114.00	-0.1	1,003	-0.01%
2024/02/20	0	0.00	1	105.50	106.00	-1	985	-0.10%
2024/02/15	4.1	103.54	0	0.00	103.50	4.1	984	0.42%
2024/02/05	0	114.50	0	0.00	114.00	0	938	0.00%
2024/02/02	0	0.00	0.1	113.50	112.00	-0.1	901	-0.01%
2024/01/31	2	109.50	0	0.00	109.50	2	873	0.23%
2024/01/25	1	108.00	0	0.00	108.50	1	856	0.12%
2024/01/24	1	112.50	1	113.00	112.00	0	831	0.00%
2024/01/22	0	0.00	1	111.00	112.00	-1	799	-0.13%
2024/01/19	1	110.00	0.1	110.00	110.00	0.9	788	0.11%
2024/01/18	0	0.00	1	108.50	109.00	-1	778	-0.13%
2024/01/17	1	111.50	0	0.00	112.00	1	756	0.13%
2024/01/16	0	0.00	2	113.25	112.00	-2	737	-0.27%
2024/01/15	2	112.50	0	0.00	113.00	2	728	0.27%
2024/01/11	0	0.00	5	111.50	113.00	-5	698	-0.72%
2024/01/10	2	112.75	1	112.00	112.00	1	675	0.15%
2024/01/09	0	0.00	0.1	114.95	114.00	-0.1	653	-0.01%
2024/01/08	4	116.13	2	115.75	115.00	2	610	0.33%
2024/01/05	0	0.00	1	111.50	111.50	-1	530	-0.19%
2024/01/04	0.1	108.00	3	107.50	108.50	-2.9	470	-0.62%
2024/01/03	3	103.50	0	0.00	103.00	3	413	0.72%
2024/01/02	0	0.00	1	104.00	102.00	-1	406	-0.25%
2023/12/28	2	100.75	3	101.50	101.00	-1	375	-0.27%
2023/12/27	1	99.40	4	99.28	100.00	-3	348	-0.86%
2023/12/21	0	96.90	0	0.00	96.20	0	319	0.00%
2023/12/20	0	96.90	0	0.00	96.80	0	316	0.00%
2023/12/19	0	94.50	0	0.00	94.50	0	297	0.00%
2023/12/15	0	95.30	0	0.00	95.00	0	295	0.00%
2023/12/12	1	94.80	0	0.00	93.60	1	292	0.34%
2023/12/07	0.4	95.25	0	0.00	94.50	0.4	294	0.14%
2023/12/05	1	94.50	0	0.00	93.60	1	293	0.34%
2023/12/01	0	0.00	0.1	95.00	94.60	-0.1	296	-0.03%
2023/11/30	1.1	95.52	0	0.00	95.00	1.1	297	0.37%
2023/11/29	0	0.00	2	94.00	93.80	-2	295	-0.68%
2023/11/28	1	93.00	0	0.00	92.90	1	294	0.34%
2023/11/27	2	93.00	0	0.00	92.20	2	294	0.68%
2023/11/22	0.1	95.50	0	95.90	95.10	0.1	278	0.03%
2023/11/21	0	0.00	1	95.20	94.80	-1	274	-0.36%
2023/11/20	1	93.30	3.1	95.07	94.50	-2.1	265	-0.79%
2023/11/17	1	90.60	1	92.80	91.30	0	238	0.00%
2023/11/16	1	89.50	1	91.80	91.00	0	217	0.00%
2023/11/08	0.1	84.30	0	0.00	84.60	0.1	200	0.05%
2023/10/25	0	84.20	0	0.00	84.00	0	236	0.00%
2023/10/17	0.1	86.10	0	0.00	85.50	0.1	256	0.04%
2023/10/13	0.1	87.00	0	0.00	87.00	0.1	259	0.02%
2023/10/12	1	86.30	0	0.00	86.50	1	260	0.38%
2023/10/06	0.1	86.90	0	0.00	87.00	0.1	266	0.02%
2023/10/05	0	84.20	0	0.00	83.30	0	257	0.00%
2023/09/20	0.1	82.50	0	0.00	81.90	0.1	281	0.04%
2023/09/19	1	83.60	2	82.50	82.50	-1	289	-0.34%
2023/09/15	1	82.50	1	83.20	83.20	0	310	0.00%
2023/09/14	2	83.40	0	0.00	84.30	2	315	0.63%
2023/09/04	1	83.20	0	0.00	83.40	1	369	0.27%
2023/08/01	0.1	89.80	0	0.00	88.80	0.1	422	0.03%
2023/07/14	1	98.00	0	0.00	98.00	1	472	0.21%
2023/07/13	1	97.00	0	0.00	96.20	1	489	0.20%
2023/07/12	1	96.00	1	95.80	95.90	0	532	0.00%
2023/07/10	0	0.00	1	96.60	95.60	-1	554	-0.18%
2023/07/06	0	0.00	2	98.65	98.60	-2	581	-0.34%
2023/07/05	2	101.00	0	0.00	98.90	2	590	0.34%
2023/07/04	1	99.30	0	0.00	99.50	1	603	0.17%
2023/07/03	1	98.90	0	0.00	100.00	1	616	0.16%
2023/06/27	1	98.20	0	0.00	96.70	1	739	0.14%
2023/06/26	0	101.17	0	0.00	99.40	0	790	0.00%
2023/06/16	1	101.50	3	102.33	102.00	-2	842	-0.24%
2023/06/15	1	96.80	1.1	99.73	99.70	-0.1	826	-0.01%
2023/06/12	1	94.80	0	0.00	94.90	1	812	0.12%
2023/06/09	1	96.20	0	0.00	96.10	1	806	0.12%
2023/06/08	0.2	96.00	0.1	96.50	95.40	0.1	806	0.01%
2023/06/07	1.1	99.59	2	97.50	97.50	-0.9	802	-0.11%
2023/06/06	0.1	100.00	0	0.00	99.40	0.1	804	0.01%
2023/06/02	1	102.50	0	0.00	102.00	1	818	0.12%
2023/06/01	0	0.00	0	102.50	102.50	0	828	0.00%
2023/05/31	2	101.00	1	102.00	101.00	1	825	0.12%
2023/05/26	1	102.50	1	100.00	100.00	0	819	0.00%
2023/05/24	0	0.00	1	102.50	103.50	-1	802	-0.12%
2023/05/23	0	0.00	1	100.50	99.60	-1	779	-0.13%
2023/05/18	2	98.00	1	98.30	98.20	1	771	0.13%
2023/05/11	2	97.00	1	95.40	95.40	1	759	0.13%
2023/05/10	0	0.00	10	96.50	96.50	-10	753	-1.33%
2023/05/09	1.1	98.13	1	97.40	97.40	0.1	750	0.01%
2023/05/04	2	99.05	2	98.70	98.70	0	723	0.00%
2023/05/03	1	99.30	1	98.90	98.90	0	719	0.00%
2023/05/02	1	99.30	1	100.50	99.80	0	717	0.00%
2023/04/28	1	98.60	1	99.00	99.00	0	711	0.00%
2023/04/27	1	98.80	1	99.90	98.20	0	705	0.00%
2023/04/25	1	105.00	4	102.00	101.50	-3	689	-0.44%
2023/04/20	1	111.00	0	0.00	107.50	1	674	0.15%
2023/04/18	1	113.00	0	0.00	111.50	1	651	0.15%
2023/04/17	17	112.44	4	112.63	112.50	13	626	2.07%
2023/04/14	2	107.50	1	108.00	106.50	1	580	0.17%
2023/04/13	1.1	107.62	0	0.00	107.00	1.1	567	0.19%
2023/04/12	0.1	112.00	0	0.00	111.00	0.1	550	0.01%
2023/04/11	3	111.00	0	0.00	111.00	3	534	0.56%
2023/03/31	0	0.00	2	113.50	114.00	-2	467	-0.43%
2023/03/30	1	116.00	0	0.00	115.50	1	446	0.22%
2023/03/29	2	113.75	0	0.00	113.50	2	410	0.49%
2023/03/27	3	114.67	1	115.00	115.00	2	341	0.59%
2023/03/24	0	0.00	10	110.50	111.00	-10	283	-3.53%
2023/03/23	10	108.00	0	0.00	107.50	10	237	4.21%
2023/03/07	0	0.00	1	102.50	102.00	-1	179	-0.56%
2023/02/20	0	0.00	1	96.00	95.90	-1	250	-0.40%
2023/02/16	1	93.30	0	0.00	93.10	1	253	0.39%
2022/12/21	0	90.20	0	0.00	88.60	0	294	0.00%
2022/12/06	0	0.00	1	103.50	98.70	-1	310	-0.32%
2022/12/01	0	0.00	0	99.55	100.50	0	314	0.00%
2022/11/24	2	101.50	0	0.00	100.00	2	384	0.52%
2022/11/23	0	0.00	2	101.00	101.00	-2	376	-0.53%
2022/11/22	2	99.35	0	0.00	99.50	2	363	0.55%
2022/11/18	0	0.00	2	93.95	94.50	-2	328	-0.61%
2022/11/17	0	0.00	5	89.46	90.50	-5	312	-1.60%
2022/11/16	0	0.00	1	85.80	85.20	-1	304	-0.33%
2022/11/14	1	81.90	0	0.00	83.00	1	302	0.33%
2022/10/21	0	79.00	0	0.00	78.80	0	343	0.00%
2022/10/14	1	83.00	0	0.00	82.80	1	343	0.29%
2022/10/13	1	84.70	0	0.00	78.80	1	341	0.29%
2022/10/12	1	89.80	0	0.00	87.10	1	328	0.30%
2022/10/11	1	90.50	0	0.00	90.00	1	326	0.31%
2022/10/07	1	96.00	1	98.20	94.10	0	326	0.00%
2022/09/29	1	91.90	0	0.00	91.10	1	329	0.30%
2022/09/26	0	0.00	1	92.90	91.60	-1	331	-0.30%
2022/09/14	1	103.00	0	0.00	103.50	1	310	0.32%
2022/09/13	0	0.00	3	101.50	100.00	-3	298	-1.01%
2022/09/12	1	99.70	1	100.00	100.50	0	295	0.00%
2022/09/07	1	96.60	0.1	97.46	96.00	0.9	286	0.32%
2022/09/06	11	106.14	12	103.50	100.50	-1	271	-0.37%
2022/09/05	3	102.17	4	103.00	101.50	-1	224	-0.45%
2022/08/31	1	100.50	1	100.00	99.80	0	180	0.00%
2022/08/23	0	98.40	0	0.00	95.50	0	165	0.00%
2022/08/16	1	100.50	0	0.00	98.00	1	155	0.64%
2022/08/15	2	100.20	4	99.93	99.00	-2	147	-1.36%
2022/08/12	1	97.10	2	98.30	96.50	-1	133	-0.75%
2022/08/10	2	91.90	1	92.20	92.90	1	119	0.84%
2022/08/09	3	92.90	1	92.30	92.30	2	117	1.70%
2022/08/08	0	0.00	2	93.40	93.30	-2	113	-1.76%
2022/07/28	0	91.00	0	0.00	90.40	0	103	0.02%
2022/06/14	0	80.50	0	0.00	80.50	0	63	0.02%
2022/06/13	0	82.60	0	0.00	82.00	0	63	0.03%
2022/06/02	0	83.70	0	0.00	84.00	0	70	0.04%
2022/05/27	1	81.70	0	0.00	81.00	1	72	1.39%
2022/05/12	0	0.00	1	77.30	77.60	-1	84	-1.18%
2022/01/20	1	99.90	0	0.00	99.30	1	458	0.22%
2022/01/12	1	104.50	0	0.00	103.50	1	448	0.22%
2022/01/11	1	109.50	1	107.00	104.50	0	445	0.00%
2022/01/10	2	107.75	1	106.50	109.50	1	433	0.23%
2022/01/07	1	106.00	0	0.00	106.00	1	419	0.24%
2022/01/06	3	106.83	102	106.66	111.00	-99	379	-26.10%	大賣/
2022/01/05	100	108.50	3	108.33	108.50	97	312	31.04%
2021/12/30	0	0.00	3	99.00	99.10	-3	274	-1.09%
2021/12/20	0	0.00	2	99.20	99.10	-2	284	-0.70%
2021/12/17	2	100.00	0	0.00	99.20	2	285	0.70%
2021/12/15	1	99.80	0	0.00	99.50	1	285	0.35%
2021/12/10	1	101.00	0	0.00	100.00	1	290	0.34%
2021/12/07	1	104.50	0	0.00	104.00	1	284	0.35%
2021/12/06	1	104.00	1	105.50	106.50	0	280	0.00%
2021/12/03	0	0.00	3	106.00	107.50	-3	266	-1.13%
2021/11/22	1	100.00	1	102.50	103.00	0	233	0.00%
2021/11/11	0	0.00	0	99.50	97.80	0	256	0.00%
2021/11/10	0	0.00	0	97.16	97.10	0	261	0.00%
2021/11/05	1	101.00	1	103.99	100.00	0	277	0.00%
2021/11/04	0	0.00	0	99.80	98.90	0	276	0.00%
2021/11/02	1	102.00	0	0.00	100.50	1	275	0.36%
2021/11/01	0	0.00	0	101.00	101.00	0	264	0.00%
2021/10/15	0	0.00	0	91.00	90.90	0	323	0.00%
2021/08/23	0	0.00	1	103.00	102.00	-1	752	-0.13%
2021/07/27	0	0.00	2	120.50	118.00	-2	1,317	-0.15%
2021/07/22	3	120.67	0	0.00	118.00	3	1,428	0.21%
2021/07/21	0	0.00	1	117.00	117.00	-1	1,459	-0.07%
2021/07/19	1	124.00	0	0.00	124.00	1	1,568	0.06%
2021/07/16	3	127.17	5	126.60	125.50	-2	1,715	-0.12%
2021/07/15	2	122.50	1	123.00	123.00	1	1,787	0.06%
2021/07/14	1	121.00	0	0.00	120.50	1	1,993	0.05%
2021/07/07	1	122.00	0	0.00	120.50	1	2,801	0.04%
2021/07/06	3	123.83	1	126.00	120.50	2	3,038	0.07%
2021/07/02	0	0.00	1	118.00	119.00	-1	3,389	-0.03%
2021/07/01	3	119.00	0	0.00	117.50	3	3,416	0.09%
2021/06/09	0	0.00	1	118.00	118.00	-1	4,268	-0.02%
2021/05/31	1	118.00	0	0.00	117.50	1	4,188	0.02%
2021/05/19	3	109.33	2	108.00	107.50	1	4,092	0.02%
2021/05/14	1	114.00	3	106.33	107.00	-2	3,984	-0.05%
2021/05/13	0	112.75	0	0.00	110.00	0	3,937	0.00%
2021/05/11	3	131.83	0	0.00	131.50	3	3,805	0.08%
2021/05/10	0	0.00	0.1	151.00	146.00	-0.1	3,775	0.00%
2021/05/06	0	0.00	0	147.00	145.00	0	3,716	0.00%
2021/05/05	2	152.50	0	0.00	148.00	2	3,689	0.05%
2021/05/04	0	0.00	0	154.00	153.00	0	3,655	0.00%
2021/05/03	2	161.75	2	163.22	159.50	0	3,590	0.00%
2021/04/29	1	171.00	0	0.00	171.00	1	3,537	0.03%
2021/04/28	2	175.00	9	173.78	173.50	-7	3,498	-0.20%
2021/04/26	2	175.00	1	177.00	175.00	1	3,440	0.03%
2021/04/23	2	182.00	2	182.25	181.00	0	3,393	0.00%
2021/04/22	4	183.13	1	186.50	177.50	3	3,340	0.09%
2021/04/21	11	185.41	3	185.50	185.00	8	3,219	0.25%
2021/04/20	9.1	178.14	37	181.69	183.00	-27.9	3,111	-0.90%
2021/04/19	9	178.39	8	171.94	171.00	1	2,900	0.03%
2021/04/16	30	178.03	2	180.75	178.50	28	2,814	0.99%
2021/04/15	5	178.20	3	180.50	175.50	2	2,719	0.07%
2021/04/14	16	183.53	21	181.40	173.00	-5	2,619	-0.19%
2021/04/13	5	177.20	3	176.17	182.00	2	2,232	0.09%
2021/04/12	12	175.68	13	174.92	165.50	-1	2,036	-0.05%
2021/04/09	3	162.17	6	163.42	173.50	-3	1,792	-0.17%
2021/04/08	3	155.67	1	157.50	158.00	2	1,532	0.13%
2021/04/07	2	140.00	0	0.00	144.00	2	1,374	0.15%
2021/03/31	4	144.50	0	0.00	142.50	4	1,271	0.31%
2021/03/30	3	152.83	3	154.50	149.50	0	1,187	0.00%
2021/03/29	5	152.60	12	154.75	156.00	-7	1,099	-0.64%
2021/03/26	0	0.00	3	152.33	154.50	-3	977	-0.31%
2021/03/24	1	143.53	1	144.50	145.00	0	779	0.00%
2021/03/23	2	145.25	21	141.07	146.00	-19	690	-2.75%
2021/03/22	20	137.50	0	0.00	137.50	20	505	3.96%
2021/03/19	0	0.00	1	126.50	125.00	-1	439	-0.23%
2021/02/23	1	122.00	9	120.50	120.50	-8	523	-1.53%
2021/02/01	0	0.00	1	116.50	119.00	-1	560	-0.18%
2021/01/29	0	0.00	3	120.83	121.00	-3	558	-0.54%
2021/01/07	3	122.00	0	0.00	121.50	3	542	0.55%
2021/01/06	0	0.00	2	124.50	122.00	-2	554	-0.36%
2020/12/28	0	0.00	1	122.00	122.00	-1	632	-0.16%
2020/12/24	0	0.00	2	123.25	122.00	-2	647	-0.31%
2020/12/22	0	0.00	3	122.50	122.00	-3	688	-0.44%
2020/12/21	3	122.50	1	122.50	122.50	2	702	0.28%
2020/12/10	0	0.00	1	134.00	130.00	-1	927	-0.11%
2020/11/11	4	128.13	0	0.00	129.00	4	1,406	0.28%
2020/11/09	0	0.00	2	135.00	135.00	-2	1,423	-0.14%
2020/10/29	0	0.00	2	129.00	128.50	-2	1,513	-0.13%
2020/10/28	2	129.50	0	0.00	129.50	2	1,534	0.13%
2020/10/27	0	0.00	1	135.00	131.50	-1	1,541	-0.06%
2020/10/26	3	131.50	0	0.00	130.50	3	1,544	0.19%
2020/10/20	0	0.00	10	133.50	134.00	-10	1,624	-0.62%
2020/10/16	10	132.00	0	0.00	130.00	10	1,642	0.61%
2020/10/06	7	134.07	2	134.75	133.50	5	1,762	0.28%
2020/09/30	3	132.00	0	0.00	133.50	3	1,836	0.16%
2020/09/28	1	135.00	0	0.00	134.00	1	1,907	0.05%
2020/09/25	1	133.50	1	133.00	134.50	0	1,950	0.00%
2020/09/24	1	144.00	0	0.00	141.00	1	2,029	0.05%
2020/09/23	4	143.50	0	0.00	142.50	4	2,044	0.20%
2020/09/22	1	150.00	1	146.50	145.50	0	2,062	0.00%
2020/09/21	0	0.00	3	155.00	155.00	-3	2,063	-0.15%
2020/09/18	1	149.00	1	152.00	150.00	0	2,094	0.00%
2020/09/11	4	138.50	11	137.05	136.00	-7	2,595	-0.27%
2020/09/10	1	137.50	3	138.33	135.50	-2	2,621	-0.08%
2020/09/09	2	125.00	0	0.00	128.50	2	2,572	0.08%
2020/09/07	0	0.00	1	127.00	126.00	-1	2,593	-0.04%
2020/09/04	3	125.50	0	0.00	127.00	3	2,611	0.11%
2020/09/01	5	127.00	0	0.00	133.00	5	2,640	0.19%
2020/08/31	1	129.00	0	0.00	127.00	1	2,634	0.04%
2020/08/27	0	0.00	1	136.00	133.50	-1	2,688	-0.04%
2020/08/26	5	134.50	3	133.50	133.50	2	2,704	0.07%
2020/08/25	2	138.75	1	141.50	137.00	1	2,699	0.04%
2020/08/24	1	138.50	0	0.00	140.00	1	2,701	0.04%
2020/08/21	1	136.00	1	140.50	139.50	0	2,732	0.00%
2020/08/20	2	151.50	2	147.50	140.00	0	2,728	0.00%
2020/08/18	1	162.50	0	0.00	163.50	1	2,875	0.03%
2020/08/17	0	0.00	1	154.00	159.50	-1	2,848	-0.04%
2020/08/14	1	151.00	0	0.00	152.00	1	2,848	0.04%
2020/08/13	0	0.00	1	151.00	154.50	-1	2,860	-0.03%
2020/08/12	1	148.50	10	148.95	149.00	-9	2,848	-0.32%
2020/08/11	1	152.50	0	0.00	152.00	1	2,850	0.04%
2020/08/10	0	0.00	1	153.50	149.50	-1	2,856	-0.04%
2020/08/07	0	0.00	5	155.50	152.00	-5	2,895	-0.17%
2020/07/29	0	0.00	1	145.00	146.00	-1	3,019	-0.03%
2020/07/27	0	0.00	1	150.00	150.00	-1	3,052	-0.03%
2020/07/23	2	155.25	0	0.00	155.50	2	3,239	0.06%
2020/07/21	0	0.00	2	159.00	161.00	-2	3,297	-0.06%
2020/07/20	2	156.00	0	0.00	155.50	2	3,340	0.06%
2020/07/17	5	163.50	0	0.00	158.50	5	3,472	0.14%
2020/07/16	0	0.00	1	165.00	164.50	-1	3,608	-0.03%
2020/07/15	1	161.50	8	161.38	160.50	-7	3,626	-0.19%
2020/07/14	5	165.00	1	168.50	163.00	4	3,731	0.11%
2020/07/13	13	173.23	18	169.56	168.50	-5	3,801	-0.13%
2020/07/10	8	167.50	0	0.00	168.00	8	3,854	0.21%
2020/07/09	0	0.00	3	169.83	167.50	-3	3,826	-0.08%
2020/07/08	0	0.00	0	166.50	166.50	0	3,802	0.00%
2020/07/07	2	166.00	0	0.00	163.50	2	3,793	0.05%
2020/07/06	4	165.63	5	165.80	167.00	-1	3,796	-0.03%
2020/07/03	13	162.50	20	164.00	161.50	-7	3,790	-0.18%
2020/07/02	2	155.00	3	158.00	156.50	-1	3,767	-0.03%
2020/07/01	2	154.00	2	154.75	154.50	0	3,806	0.00%
2020/06/29	6	152.25	2	151.50	151.50	4	3,844	0.10%
2020/06/24	25	154.26	22	154.50	158.50	3	3,799	0.08%
2020/06/23	5	148.50	6	147.08	148.50	-1	3,656	-0.03%
2020/06/22	0	0.00	1	144.00	146.50	-1	3,651	-0.03%
2020/06/19	28	149.52	23	149.35	145.00	5	3,695	0.14%
2020/06/18	6	145.50	11	143.59	144.50	-5	3,580	-0.14%
2020/06/17	7	137.93	7	139.36	137.00	0	3,514	0.00%
2020/06/15	0	0.00	1	129.50	129.50	-1	3,619	-0.03%
2020/06/10	0	0.00	2	138.00	139.00	-2	4,008	-0.05%
2020/06/09	10	137.50	2	140.00	137.50	8	4,095	0.20%
2020/06/04	2	136.00	10	133.55	134.00	-8	4,369	-0.18%
2020/06/03	1	135.00	3	135.50	135.50	-2	4,481	-0.04%
2020/06/02	1	141.00	2	141.50	140.50	-1	4,588	-0.02%
2020/06/01	1	140.50	0	0.00	140.00	1	4,614	0.02%
2020/05/29	2	138.00	2	139.00	140.50	0	4,597	0.00%
2020/05/28	1	140.00	1	142.49	137.00	0	4,586	0.00%
2020/05/27	6	142.00	3	139.50	138.50	3	4,560	0.07%
2020/05/26	5	144.20	4	142.38	142.00	1	4,569	0.02%
2020/05/25	6	139.25	1	136.50	140.00	5	4,457	0.11%
2020/05/22	0	0.00	2	135.25	133.00	-2	4,350	-0.05%
2020/05/21	4	129.25	11	128.82	133.00	-7	4,315	-0.16%
2020/05/20	1	125.50	0	0.00	127.00	1	4,283	0.02%
2020/05/19	0	0.00	1	124.00	122.50	-1	4,287	-0.02%
2020/05/18	2	122.50	0	0.00	121.00	2	4,316	0.05%
2020/05/15	1	121.50	1	122.50	124.00	0	4,352	0.00%
2020/05/14	11	126.91	22	125.07	122.50	-11	4,365	-0.25%
2020/05/12	3	133.00	0	0.00	133.00	3	4,413	0.07%
2020/05/11	1	130.00	2	129.50	130.50	-1	4,404	-0.02%
2020/05/08	1	134.50	2	130.00	129.50	-1	4,409	-0.02%
2020/05/05	4	139.25	3	135.67	134.00	1	4,489	0.02%
2020/05/04	3	132.00	2	133.50	135.00	1	4,419	0.02%
2020/04/30	2	133.25	10	133.00	133.50	-8	4,406	-0.18%
2020/04/29	4	134.88	3	132.50	133.00	1	4,409	0.02%
2020/04/28	12	134.46	10	136.35	135.00	2	4,392	0.05%
2020/04/27	1	129.50	0	0.00	130.00	1	4,251	0.02%
2020/04/24	1	126.00	0	0.00	125.50	1	4,209	0.02%
2020/04/23	0	127.00	5	128.70	126.50	-5	4,191	-0.12%
2020/04/22	11	128.59	9	129.67	128.00	2	4,161	0.05%
2020/04/21	19	128.63	19	128.37	125.50	0	4,060	0.00%
2020/04/20	7	124.29	11	123.82	124.50	-4	3,914	-0.10%
2020/04/17	6	125.50	17	127.26	121.50	-11	3,904	-0.28%
2020/04/16	25	124.42	6	126.00	122.00	19	3,806	0.50%
2020/04/15	17	121.62	13	124.35	124.00	4	3,702	0.11%
2020/04/13	0	0.00	1	116.00	115.50	-1	3,559	-0.03%
2020/04/10	2	115.50	2	115.00	119.00	0	3,536	0.00%
2020/04/09	2	116.50	5	115.10	114.50	-3	3,506	-0.09%
2020/04/08	4	120.50	4	119.00	119.00	0	3,456	0.00%
2020/04/07	6	124.17	4	122.50	120.50	2	3,406	0.06%
2020/04/06	7	119.64	22	119.50	122.00	-15	3,327	-0.45%
2020/04/01	3	117.17	5	118.40	118.00	-2	3,254	-0.06%
2020/03/31	11	117.86	7	118.29	116.50	4	3,211	0.12%
2020/03/30	3	114.50	4	115.38	118.00	-1	3,148	-0.03%
2020/03/27	4	116.88	4	117.38	112.00	0	3,106	0.00%
2020/03/26	14	114.71	8	115.56	116.50	6	2,996	0.20%
2020/03/25	11	113.77	8	115.56	112.00	3	2,918	0.10%
2020/03/24	0	0.00	1	115.00	113.50	-1	2,817	-0.04%
2020/03/23	1	108.00	5	106.80	106.50	-4	2,763	-0.14%
2020/03/20	4	110.50	1	112.50	111.00	3	2,725	0.11%
2020/03/19	13	105.08	10	106.05	103.50	3	2,646	0.11%
2020/03/18	7	118.79	18	115.58	114.00	-11	2,550	-0.43%
2020/03/17	8	118.63	3	115.83	115.00	5	2,438	0.21%
2020/03/16	13	120.12	6	118.08	114.00	7	2,267	0.31%
2020/03/13	6	104.42	7	104.21	119.50	-1	2,114	-0.05%
2020/03/12	2	115.00	6	120.42	113.00	-4	2,002	-0.20%
2020/03/11	17	130.44	13	130.19	124.50	4	1,926	0.21%
2020/03/10	18	134.08	15	133.87	135.50	3	1,840	0.16%
2020/03/09	15	128.80	11	130.05	125.00	4	1,656	0.24%
2020/03/06	10	126.20	9	126.89	129.50	1	1,521	0.07%
2020/02/21	2	120.00	0	0.00	118.50	2	1,337	0.15%
2020/02/20	3	122.50	0	0.00	120.50	3	1,312	0.23%
2020/02/19	0	0.00	1	121.00	122.50	-1	1,295	-0.08%
2020/02/17	1	118.50	1	119.00	121.50	0	1,211	0.00%
2020/02/14	1	117.00	1	119.00	120.00	0	1,170	0.00%
2020/02/11	1	110.50	1	111.50	111.50	0	1,033	0.00%
2020/02/10	0	0.00	1	109.00	109.00	-1	1,002	-0.10%
2020/02/07	7	116.64	0	0.00	112.00	7	977	0.72%
2020/02/06	7	114.07	7	115.00	117.50	0	878	0.00%
2020/02/05	0	0.00	1	109.00	107.00	-1	828	-0.12%
2020/02/04	0	0.00	2	109.25	110.00	-2	804	-0.25%
2020/02/03	0	0.00	0.2	109.00	109.00	-0.2	776	-0.03%
2020/01/30	2.2	102.68	1	105.50	102.00	1.2	691	0.17%
2020/01/20	0	0.00	1	112.50	112.50	-1	659	-0.15%
2020/01/17	0	0.00	6	113.00	113.00	-6	648	-0.93%
2020/01/16	2	113.50	4	112.13	112.50	-2	624	-0.32%
2020/01/15	5	107.90	2	108.75	109.00	3	592	0.51%
2020/01/13	2	103.00	2	104.50	104.00	0	521	0.00%
2020/01/10	0	0.00	7	99.56	102.50	-7	485	-1.44%
2020/01/09	1	94.10	0	0.00	95.00	1	450	0.22%
2020/01/07	1	93.80	0	0.00	94.30	1	446	0.22%
2020/01/06	0	0.00	1	95.50	95.30	-1	445	-0.22%
2020/01/03	1	96.00	1	98.00	95.90	0	444	0.00%
2020/01/02	2	97.55	0	0.00	97.50	2	441	0.45%
2019/12/31	1	96.00	0	0.00	96.10	1	437	0.23%
2019/12/30	0	0.00	1	98.00	97.50	-1	435	-0.23%
2019/12/26	5	95.78	0	0.00	95.40	5	426	1.17%
2019/12/24	1	94.50	0	0.00	95.00	1	428	0.23%
2019/12/18	1	93.50	0	0.00	93.90	1	428	0.23%
2019/12/13	1	92.00	0	0.00	91.00	1	431	0.23%
2019/12/12	1	97.20	0	0.00	93.80	1	421	0.24%
2019/12/04	0	0.00	2	93.55	93.20	-2	436	-0.46%
2019/12/03	0	0.00	1	96.50	96.00	-1	446	-0.22%
2019/12/02	1	96.70	0	0.00	95.00	1	471	0.21%
2019/11/29	1	97.80	1	96.10	96.10	0	482	0.00%
2019/11/28	0	0.00	1	101.00	98.00	-1	473	-0.21%
2019/11/27	0	0.00	2	99.25	98.50	-2	464	-0.43%
2019/11/26	1	96.00	1	97.40	97.10	0	437	0.00%
2019/11/25	11	98.04	7	98.20	94.70	4	420	0.95%
2019/11/22	1	92.10	3	93.10	94.20	-2	353	-0.57%
2019/11/20	1	89.50	0	0.00	89.00	1	342	0.29%
2019/11/18	0	0.00	1	92.00	90.90	-1	371	-0.27%
2019/11/01	1	88.10	0	0.00	88.00	1	338	0.30%
2019/10/25	1	88.50	0	0.00	88.10	1	336	0.30%
2019/10/18	1	87.00	0	0.00	86.80	1	344	0.29%
2019/10/17	1	87.80	0	0.00	87.80	1	343	0.29%
2019/10/16	0	0.00	1	87.80	87.10	-1	341	-0.29%
2019/10/04	1	85.50	0	0.00	85.00	1	338	0.30%
2019/10/03	1	85.80	1	86.50	86.00	0	336	0.00%
2019/10/02	0	0.00	2	87.30	86.60	-2	334	-0.60%
2019/09/27	2	86.05	1	87.40	85.40	1	331	0.30%
2019/09/23	0	0.00	1	90.50	91.00	-1	322	-0.31%
2019/09/20	1	89.20	0	0.00	88.80	1	319	0.31%
2019/09/19	2	89.35	1	90.20	90.20	1	316	0.32%
2019/09/18	0	0.00	2	90.70	90.50	-2	313	-0.64%
2019/09/17	1	89.00	1	91.00	89.20	0	309	0.00%
2019/09/16	1	89.00	0	0.00	89.00	1	307	0.33%
2019/09/12	1	89.60	0	0.00	89.20	1	304	0.33%
2019/09/09	1	90.80	2	91.90	93.00	-1	274	-0.36%
2019/09/05	1	90.40	3	92.13	92.00	-2	252	-0.79%
2019/09/04	5	92.12	5	92.08	90.30	0	236	0.00%
2019/09/03	2	88.50	8	89.05	88.90	-6	207	-2.89%
2019/08/30	2	85.90	3	87.70	84.60	-1	183	-0.54%
2019/08/29	1	83.30	0	0.00	83.50	1	170	0.59%
2019/08/28	0	0.00	5	83.20	82.60	-5	169	-2.95%
2019/08/27	2	83.80	1	83.80	82.80	1	167	0.60%
2019/08/26	2	82.20	0	0.00	82.20	2	163	1.22%
2019/08/23	2	83.75	4	85.00	85.00	-2	158	-1.26%
2019/08/22	0	0.00	3	82.07	81.30	-3	137	-2.19%
2019/08/21	10	78.03	8	78.15	80.50	2	119	1.67%
2019/08/05	1	73.90	0	0.00	73.10	1	124	0.80%
2019/08/02	1	75.10	0	0.00	74.90	1	126	0.79%
2019/07/24	1	81.00	2	80.80	80.80	-1	130	-0.76%
2019/07/11	3	80.40	3	80.57	80.80	0	141	0.00%
2019/07/01	0	0.00	1	79.20	79.60	-1	161	-0.62%
2019/06/26	1	77.30	0	0.00	77.00	1	170	0.59%
2019/06/13	1	75.80	0	0.00	76.10	1	204	0.49%
2019/05/20	1	73.50	0	0.00	72.60	1	423	0.24%
2019/05/15	0	0.00	1	77.50	77.70	-1	440	-0.23%
2019/05/14	1	73.60	1	74.80	77.00	0	444	0.00%
2019/05/13	3	77.07	1	76.00	75.10	2	452	0.44%
2019/05/09	1	83.80	0	0.00	82.00	1	448	0.22%
2019/05/08	2	86.65	0	0.00	85.40	2	446	0.45%
2019/05/06	1	89.30	0	0.00	88.30	1	452	0.22%
2019/05/03	0	0.00	1	91.20	90.50	-1	453	-0.22%
2019/04/29	1	89.10	0	0.00	88.30	1	463	0.22%
2019/04/25	1	91.10	0	0.00	90.30	1	465	0.21%
2019/04/22	1	90.30	1	91.10	90.40	0	468	0.00%
2019/04/19	2	91.10	1	90.90	90.90	1	469	0.21%
2019/04/18	2	91.75	2	92.30	90.70	0	476	0.00%
2019/04/17	3	92.33	1	93.50	92.80	2	480	0.42%
2019/04/16	1	90.70	2	91.55	92.10	-1	481	-0.21%
2019/04/15	1	90.10	0	0.00	90.30	1	480	0.21%
2019/04/12	2	91.05	1	90.40	90.40	1	482	0.21%
2019/04/11	1	93.00	0	0.00	91.80	1	480	0.21%
2019/04/09	0	0.00	1	95.80	95.00	-1	481	-0.21%
2019/04/08	2	95.10	1	96.00	95.10	1	482	0.21%
2019/04/03	1	94.70	1	95.40	95.00	0	485	0.00%
2019/04/02	3	95.20	3	95.70	94.90	0	492	0.00%
2019/04/01	2	96.35	1	97.00	95.60	1	501	0.20%
2019/03/26	0	0.00	1	94.40	94.20	-1	531	-0.19%
2019/03/25	1	96.40	0	0.00	94.50	1	547	0.18%
2019/03/22	2	98.55	0	0.00	98.00	2	555	0.36%
2019/03/21	0	0.00	1	99.50	99.60	-1	590	-0.17%
2019/03/18	1	98.30	0	0.00	98.20	1	640	0.16%
2019/03/15	1	97.90	0	0.00	97.20	1	638	0.16%
2019/03/13	2	97.70	2	98.45	99.00	0	636	0.00%
2019/03/08	0	0.00	2	99.15	100.00	-2	643	-0.31%
2019/03/07	1	98.20	0	0.00	96.80	1	640	0.16%
2019/03/06	1	98.30	0	0.00	98.30	1	640	0.16%
2019/03/05	1	102.50	2	104.00	101.00	-1	639	-0.16%
2019/03/04	1	102.00	0	0.00	102.00	1	616	0.16%
2019/02/27	0	0.00	1	101.50	100.00	-1	578	-0.17%
2019/02/26	1	101.00	0	0.00	97.70	1	548	0.18%
2019/02/25	1	97.80	3	97.47	96.70	-2	530	-0.38%
2019/02/18	0	0.00	2	87.50	89.10	-2	494	-0.40%
2019/02/13	2	95.10	0	0.00	93.70	2	475	0.42%
2019/02/12	1	94.00	0	0.00	94.40	1	474	0.21%
2019/02/11	1	92.60	0	0.00	92.50	1	475	0.21%
2019/01/21	1	89.70	2	91.90	91.40	-1	472	-0.21%
2019/01/16	1	90.50	0	0.00	90.50	1	471	0.21%
2019/01/15	0	0.00	1	89.10	88.50	-1	470	-0.21%
2019/01/10	1	90.50	0	0.00	90.50	1	465	0.21%
2018/12/21	1	95.20	1	93.30	95.20	0	422	0.00%
2018/12/18	2	101.25	2	99.25	100.00	0	380	0.00%
2018/12/17	1	104.00	2	100.25	100.00	-1	363	-0.27%
2018/12/14	0	0.00	5	103.20	102.00	-5	349	-1.43%
2018/12/13	6	100.17	2	100.00	98.70	4	309	1.29%
2018/12/12	1	93.10	1	93.70	94.10	0	269	0.00%
2018/11/08	3	84.47	3	84.37	80.90	0	256	0.00%
2018/10/15	2	84.60	0	0.00	85.50	2	315	0.63%
2018/09/12	0	0.00	1	88.80	88.80	-1	361	-0.28%
2018/09/11	1	90.90	0	0.00	90.90	1	365	0.27%
2018/09/10	0	0.00	10	86.50	86.20	-10	369	-2.70%
2018/08/24	0	0.00	5	107.50	108.00	-5	590	-0.85%
2018/08/22	15	111.50	0	0.00	111.00	15	634	2.36%
2018/08/13	0	0.00	1	125.50	123.50	-1	681	-0.15%
2018/07/23	1	138.50	1	138.00	137.00	0	759	0.00%
2018/07/20	1	141.50	0	0.00	141.50	1	752	0.13%
2018/06/27	1	135.00	0	0.00	135.00	1	930	0.11%
2018/06/25	0	0.00	1	138.00	138.00	-1	922	-0.11%
2018/06/21	1	146.00	0	0.00	145.00	1	917	0.11%
2018/06/20	0	0.00	1	139.50	140.50	-1	912	-0.11%
2018/06/15	0	0.00	1	148.50	148.50	-1	910	-0.11%
2018/06/11	0	0.00	2	153.00	155.50	-2	875	-0.23%
2018/06/08	1	163.00	1	166.50	163.00	0	858	0.00%
2018/06/07	2	156.50	1	155.00	163.00	1	796	0.13%
2018/06/06	0	0.00	1	151.00	150.50	-1	761	-0.13%
2018/06/05	2	151.00	1	150.50	151.50	1	745	0.13%
2018/06/04	1	147.50	0	0.00	151.50	1	718	0.14%
2018/05/29	1	144.00	2	141.25	145.50	-1	644	-0.16%
2018/05/25	1	144.50	0	0.00	141.50	1	628	0.16%
2018/05/24	1	140.50	0	0.00	145.00	1	608	0.16%
2018/05/18	0	0.00	2	135.25	135.00	-2	566	-0.35%
2018/05/17	1	136.00	0	0.00	138.00	1	559	0.18%
2018/05/16	3	132.67	0	0.00	136.50	3	523	0.57%
2018/05/15	0	0.00	1	125.50	124.50	-1	496	-0.20%
2018/05/14	0	0.00	1	127.00	128.00	-1	495	-0.20%
2018/05/08	1	138.50	8	135.19	135.50	-7	479	-1.46%
2018/05/07	0	0.00	1	127.50	133.00	-1	471	-0.21%
2018/04/30	1	131.50	0	0.00	132.50	1	454	0.22%
2018/04/27	7	134.07	0	0.00	134.00	7	456	1.53%
2018/04/26	1	137.50	0	0.00	128.50	1	454	0.22%
2018/04/25	0	0.00	21	132.71	133.00	-21	447	-4.69%
2018/04/24	0	0.00	8	135.94	132.50	-8	438	-1.82%
2018/04/19	2	153.50	1	151.00	153.50	1	397	0.25%
2018/04/18	0	0.00	1	144.00	151.00	-1	371	-0.27%
2018/04/17	1	151.00	0	0.00	152.00	1	343	0.29%
2018/04/16	3	154.33	3	155.50	158.00	0	312	0.00%