易發 (6425)-元大-南屯券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.4	91.00	15	91.20	91.80	-14.6	4,514	-0.32%
2024/05/16	1.2	93.07	50	92.77	93.90	-48.8	4,526	-1.08%
2024/05/15	0	0.00	72	89.39	89.50	-72	4,483	-1.61%
2024/05/14	0.1	93.70	0	0.00	92.50	0.1	4,527	0.00%
2024/05/13	30	93.69	1	93.30	93.90	29	4,722	0.61%
2024/05/09	0	92.90	0	0.00	90.10	0	4,926	0.00%
2024/05/08	29	92.30	0	0.00	92.90	29	4,969	0.58%
2024/05/07	19.2	88.77	3	90.60	88.60	16.2	4,977	0.33%
2024/05/06	13	90.50	7	90.37	90.50	6	5,000	0.12%
2024/05/03	18	90.00	0	0.00	90.00	18	4,996	0.36%
2024/05/02	29	90.56	4	91.10	90.80	25	5,000	0.50%
2024/04/30	10	92.83	10	93.20	93.00	0	5,006	0.00%
2024/04/29	7	93.70	8	91.44	91.10	-1	4,910	-0.02%
2024/04/26	22	97.36	40	95.19	92.80	-18	4,816	-0.37%
2024/04/25	47	95.72	33	95.72	96.90	14	4,515	0.31%
2024/04/24	12	85.10	4	88.05	88.10	8	4,184	0.19%
2024/04/23	9	77.60	1	77.10	80.10	8	4,160	0.19%
2024/04/19	0	0.00	10	75.77	78.40	-10	4,201	-0.24%
2024/04/18	7	83.07	4	83.75	83.20	3	4,165	0.07%
2024/04/17	4	83.70	5	82.86	82.90	-1	4,125	-0.02%
2024/04/16	3	75.27	3	76.00	77.40	0	4,047	0.00%
2024/04/15	4	81.00	17	80.45	80.10	-13	3,997	-0.33%
2024/04/12	9	83.29	17	82.54	82.50	-8	3,963	-0.20%
2024/04/11	28	82.49	32	82.93	82.70	-4	3,887	-0.10%
2024/04/10	46	84.55	30	83.07	82.80	16	3,786	0.42%
2024/04/09	27	82.74	26	83.40	86.30	1	3,609	0.03%
2024/04/08	4	78.00	4	79.03	78.50	0	3,413	0.00%
2024/04/03	11	79.45	13	79.40	78.10	-2	3,298	-0.06%
2024/04/02	31	79.32	28	79.88	79.00	3	3,237	0.09%
2024/04/01	24	76.26	21	77.91	77.20	3	3,078	0.10%
2024/03/29	6	70.48	6	71.23	72.30	0	2,925	0.00%
2024/03/28	36	73.79	32	73.79	71.00	4	2,853	0.14%
2024/03/27	5	70.00	3	68.17	67.80	2	2,647	0.08%
2024/03/26	23	67.40	11	68.99	68.90	12	2,555	0.47%
2024/03/25	9	61.81	6	62.05	64.80	3	2,416	0.12%
2024/03/22	5	60.00	5	60.20	60.30	0	2,358	0.00%
2024/03/21	5	60.20	5	59.90	59.90	0	2,328	0.00%
2024/03/20	1	60.00	0	0.00	59.20	1	2,298	0.04%
2024/03/19	12	61.06	12	61.41	61.70	0	2,206	0.00%
2024/03/18	5	51.90	5	57.20	57.20	0	2,065	0.00%
2024/03/15	12	52.43	12	55.93	52.00	0	2,031	0.00%
2024/03/14	5	56.70	5	51.70	51.70	0	1,958	0.00%
2024/03/13	6	62.82	5	57.00	57.10	1	1,909	0.05%
2024/03/12	11	59.66	11	60.53	63.00	0	1,840	0.00%
2024/03/11	1	57.30	0	0.00	57.30	1	1,772	0.06%
2024/03/06	0	0.00	1	70.90	71.20	-1	1,745	-0.06%
2024/02/29	0	0.00	1	63.10	64.60	-1	1,712	-0.06%
2024/02/26	0	0.00	10	63.00	64.00	-10	1,694	-0.59%
2024/02/22	33	71.81	26	72.13	68.70	7	1,637	0.43%
2024/02/21	0	0.00	1	67.90	68.60	-1	1,397	-0.07%
2024/02/20	11	58.15	15	60.21	62.40	-4	1,339	-0.30%
2024/02/19	9	59.77	1	56.80	56.80	8	1,244	0.64%
2024/02/16	13	51.03	18	51.36	54.50	-5	1,180	-0.42%
2024/02/15	33	49.83	28	49.83	49.55	5	1,117	0.45%
2024/02/05	13	51.06	12	50.07	49.20	1	1,050	0.10%
2024/02/02	1	45.20	5	47.91	48.40	-4	843	-0.47%
2024/02/01	21	47.25	66	44.28	44.00	-45	755	-5.96%
2024/01/31	30	43.55	1	44.85	45.00	29	607	4.78%
2024/01/30	5	41.27	0	0.00	40.95	5	549	0.91%
2024/01/29	15	39.75	2	38.65	39.80	13	522	2.49%
2024/01/26	2	37.05	0	36.40	36.50	2	491	0.40%
2024/01/25	0	0.00	1	38.55	35.70	-1	478	-0.21%
2024/01/24	0	0.00	10	38.49	37.70	-10	460	-2.17%
2024/01/23	0	0.00	1	35.05	35.05	-1	429	-0.23%
2024/01/22	0	0.00	1	31.85	31.90	-1	401	-0.25%
2024/01/19	1	32.30	0	0.00	31.65	1	392	0.25%
2024/01/17	6.1	31.96	5	33.66	31.45	1.1	367	0.29%
2024/01/16	0	0.00	3	32.83	33.10	-3	290	-1.03%
2024/01/15	2	30.10	0	0.00	30.10	2	166	1.20%
2024/01/12	1	26.95	2	26.18	27.40	-1	146	-0.68%
2024/01/11	1	24.95	0	0.00	24.95	1	117	0.85%
2023/12/05	4	24.75	4	24.63	23.70	0	65	0.00%
2023/07/11	0	0.00	0	21.25	21.60	0	59	-0.02%
2023/06/13	1	21.05	1	21.00	21.00	0	61	0.00%
2023/04/11	0	0.00	1	20.40	20.40	-1	70	-1.42%
2023/03/24	0	0.00	1	20.45	20.45	-1	66	-1.50%
2023/03/14	3	21.93	5	20.48	20.60	-2	56	-3.52%
2023/03/10	0	0.00	1	20.15	20.15	-1	49	-2.04%
2023/03/08	0	0.00	1	21.05	21.05	-1	46	-2.14%
2023/03/07	1	21.05	0	0.00	21.05	1	46	2.15%
2023/01/03	0	0.00	3	21.62	21.65	-3	25	-11.90%
2022/12/30	1	21.35	0	0.00	21.35	1	24	4.09%
2022/12/23	0	0.00	1	20.50	20.50	-1	23	-4.24%
2022/12/22	0	0.00	1	20.50	20.30	-1	23	-4.17%
2022/08/03	0	0.00	1	22.00	21.95	-1	28	-3.49%
2022/05/27	0	22.65	0	0.00	22.60	0	145	0.01%
2022/05/03	0	0.00	2	23.45	22.90	-2	165	-1.21%
2022/04/18	1	21.35	0	0.00	21.45	1	156	0.64%
2022/04/14	0	0.00	3	23.80	23.90	-3	148	-2.02%
2022/04/13	2	24.30	0	0.00	24.30	2	141	1.41%
2022/04/12	2	27.10	0	0.00	27.00	2	109	1.82%
2022/02/08	0	0.00	5	28.50	28.30	-5	115	-4.34%
2022/01/24	5	28.21	0	0.00	28.15	5	104	4.80%
2021/12/30	8	29.34	13	29.08	29.95	-5	169	-2.96%
2021/12/21	5	25.35	0	0.00	25.35	5	184	2.71%
2021/12/16	0	0.00	9	26.00	25.80	-9	186	-4.83%
2021/11/11	5	26.95	0	0.00	27.00	5	175	2.85%
2021/10/25	1	27.40	2	27.23	27.00	-1	155	-0.64%
2021/10/22	1	27.45	0	0.00	27.40	1	154	0.65%
2021/10/19	1	30.20	0	0.00	29.55	1	150	0.67%
2021/10/12	3	30.30	0	0.00	30.20	3	140	2.14%
2021/10/08	15	31.43	0	0.00	32.05	15	132	11.30%
2021/10/07	16	29.03	31	29.97	30.30	-15	114	-13.12%
2021/09/28	3	27.55	3	27.88	27.35	0	57	0.00%
2021/07/16	0	0.00	1	23.80	24.00	-1	105	-0.95%
2021/05/05	1	27.00	0	0.00	27.20	1	187	0.53%
2021/05/04	1	30.00	0	0.00	28.30	1	182	0.55%
2021/04/26	0	0.00	1	34.20	33.85	-1	180	-0.55%
2021/04/23	1	33.35	2	33.40	34.10	-1	175	-0.57%
2021/04/22	1	31.90	0	0.00	31.90	1	158	0.63%
2021/04/12	0	0.00	1	30.25	29.85	-1	157	-0.63%
2021/04/09	1	29.25	0	0.00	29.25	1	156	0.64%
2021/03/22	1	33.40	0	0.00	33.40	1	190	0.53%
2021/03/17	2	33.50	0	0.00	33.30	2	192	1.04%
2021/03/05	0	0.00	4	35.61	35.00	-4	218	-1.83%
2021/03/04	5	34.75	2	34.75	34.75	3	202	1.48%
2021/02/24	0	0.00	1	33.55	32.80	-1	198	-0.50%
2021/02/23	1	34.15	0	0.00	34.00	1	199	0.50%
2021/02/22	1	34.00	0	0.00	34.85	1	198	0.50%
2021/02/01	1	26.05	0	0.00	26.15	1	199	0.50%
2021/01/26	1	28.10	0	0.00	27.85	1	208	0.48%
2021/01/06	0	0.00	15	30.03	30.00	-15	288	-5.20%
2020/12/29	1	33.60	1	33.95	33.05	0	357	0.00%
2020/12/21	15	33.36	0	0.00	33.60	15	529	2.83%
2020/12/11	2	29.50	0	0.00	29.50	2	593	0.34%
2020/11/13	0	0.00	2	38.40	38.40	-2	868	-0.23%
2020/11/12	2	39.15	0	0.00	39.30	2	877	0.23%
2020/11/11	2	39.00	0	0.00	37.35	2	879	0.23%
2020/10/26	0	0.00	4	45.00	45.00	-4	821	-0.49%
2020/10/23	1	45.00	2	46.18	46.45	-1	811	-0.12%
2020/10/19	0	0.00	1	48.80	49.10	-1	786	-0.13%
2020/10/16	0	0.00	2	49.25	47.70	-2	773	-0.26%
2020/10/12	3	54.33	0	0.00	52.40	3	743	0.40%
2020/10/05	0	0.00	4	54.23	54.50	-4	673	-0.59%
2020/09/30	10	54.15	10	54.40	53.00	0	653	0.00%
2020/09/24	2	52.30	32	52.78	51.60	-30	521	-5.75%
2020/09/23	20	51.90	5	48.30	51.90	15	471	3.18%
2020/09/21	2	46.80	0	0.00	46.00	2	426	0.47%
2020/09/18	0	0.00	1	49.20	49.30	-1	410	-0.24%
2020/09/14	11	47.95	2	48.00	49.00	9	361	2.49%
2020/09/11	8	50.75	0	0.00	50.60	8	339	2.36%
2020/09/10	5	47.85	0	0.00	47.85	5	264	1.89%
2020/09/07	1	43.80	13	42.27	42.85	-12	211	-5.68%
2020/09/04	11	41.22	0	0.00	41.00	11	177	6.19%
2020/08/31	1	37.00	0	0.00	37.00	1	124	0.80%
2020/08/18	0	0.00	4	33.15	33.25	-4	56	-7.13%
2020/08/10	1	27.00	0	0.00	27.00	1	36	2.73%
2020/07/27	1	25.00	0	0.00	25.20	1	37	2.67%
2020/07/20	0	0.00	0	25.90	25.90	0	38	-0.12%
2020/05/27	1	25.55	0	0.00	25.90	1	55	1.79%
2020/04/13	0	24.40	0	0.00	24.40	0	40	0.11%
2020/02/05	0	0.00	1	25.45	25.50	-1	38	-2.59%
2020/01/02	0	0.00	1	27.00	27.00	-1	47	-2.12%
2019/12/12	4	29.10	4	28.81	28.35	0	48	0.00%
2019/12/09	0	0.00	1	25.20	25.25	-1	41	-2.39%
2019/12/05	1	24.50	0	0.00	24.70	1	42	2.37%
2019/11/15	1	25.05	1	25.60	25.80	0	53	0.00%
2019/10/01	1	29.80	0	0.00	29.75	1	88	1.13%
2019/08/16	1	31.15	1	31.70	32.10	0	121	0.00%
2019/08/13	1	34.45	0	0.00	34.45	1	116	0.86%
2019/07/30	0	0.00	4	40.00	39.90	-4	132	-3.03%
2019/07/26	0	0.00	1	40.95	40.60	-1	134	-0.74%
2019/07/25	4	40.60	0	0.00	40.40	4	132	3.01%
2019/07/16	0	0.00	2	38.55	38.50	-2	126	-1.59%
2019/07/02	1	40.00	0	0.00	39.95	1	187	0.53%
2019/04/26	1	46.10	0	0.00	46.45	1	480	0.21%
2019/04/18	1	47.30	0	0.00	46.05	1	509	0.20%
2019/03/22	0	0.00	1	48.90	51.20	-1	402	-0.25%
2019/03/21	0	0.00	4	50.28	49.00	-4	377	-1.06%
2019/03/20	0	0.00	2	48.43	49.00	-2	347	-0.58%
2019/03/18	0	0.00	1	43.80	43.80	-1	314	-0.32%
2019/03/12	0	0.00	2	44.20	43.50	-2	295	-0.68%
2019/03/11	0	0.00	11	44.47	44.60	-11	285	-3.85%
2019/02/22	1	40.80	0	0.00	40.80	1	249	0.40%
2019/02/21	2	41.45	3	41.10	41.50	-1	246	-0.41%
2019/02/20	3	39.00	1	42.15	42.15	2	234	0.85%
2019/02/12	1	38.60	0	0.00	39.00	1	198	0.50%
2019/01/28	3	40.40	0	0.00	40.20	3	182	1.64%
2019/01/25	0	0.00	1	41.70	40.80	-1	177	-0.56%
2019/01/24	2	41.50	3	41.60	41.70	-1	171	-0.58%
2019/01/23	3	41.95	1	42.20	41.25	2	163	1.22%