• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    228.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.65%
  • 成交量
    6,944張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223230.832233.50228.5015,1530.02%
2024/11/214225.885229.20230.00-15,055-0.02%
2024/11/203221.008220.25221.00-54,933-0.10%
2024/11/191212.0015.3216.89224.00-14.34,838-0.29%
2024/11/1818.3207.382208.00204.0016.34,7470.34%
2024/11/153216.348.3220.64220.50-5.24,679-0.11%
2024/11/145.3214.7613217.58215.50-7.84,613-0.17%
2024/11/134218.381214.03220.5034,5390.07%
2024/11/121208.001204.50208.0004,4440.00%
2024/11/112212.003213.00214.00-14,400-0.02%
2024/11/0815217.706215.00215.0094,3840.21%
2024/11/078213.884216.63220.0044,3040.09%
2024/11/064210.7500.00213.0044,1480.10%
2024/11/055204.7024203.42202.00-194,035-0.47%
2024/11/044.1206.943199.50199.001.13,9860.03%
2024/10/301202.001.1201.57201.00-0.13,8750.00%
2024/10/294208.505.2204.90204.50-1.23,840-0.03%
2024/10/2800.0014207.79204.50-143,767-0.37%
2024/10/250.1211.500214.50213.0003,7090.00%
2024/10/2432225.2013218.73217.50193,6530.52%
2024/10/237221.001222.00222.0063,4970.17%
2024/10/226.3228.2323.1225.42222.00-16.73,437-0.49%
2024/10/2140.1222.7021218.71226.5019.13,3170.57%
2024/10/184204.3830.2210.55213.00-26.23,005-0.87%
2024/10/1713191.315194.80194.0082,8220.28%
2024/10/1600.001190.50190.50-12,796-0.04%
2024/10/151187.005186.00186.00-42,776-0.14%
2024/10/144180.133176.50185.0012,6730.04%
2024/10/1111185.365182.70182.5062,5500.24%
2024/10/093187.523185.83180.5002,5000.00%
2024/10/0823181.859183.49180.50142,3540.59%
2024/10/071173.506172.83177.00-52,125-0.24%
2024/10/0427162.6112161.71161.00152,1060.71%
2024/10/012160.252161.00164.0002,0150.00%
2024/09/303.1150.794150.00149.50-0.91,995-0.05%
2024/09/2700.001146.00141.50-11,906-0.05%
2024/09/262147.426146.00144.00-41,888-0.21%
2024/09/252144.001149.00149.5011,8730.05%
2024/09/242137.501136.00136.0011,7730.06%
2024/09/237138.575139.10138.5021,7620.11%
2024/09/201131.001132.00132.0001,6960.00%
2024/09/1900.001132.00131.00-11,679-0.06%
2024/09/186130.584130.62129.0021,6610.12%
2024/09/161128.501128.00127.0001,5930.00%
2024/09/1300.005126.00126.50-51,586-0.32%
2024/09/0400.002118.50118.00-21,548-0.13%
2024/08/292127.0000.00127.0021,5530.13%
2024/08/281127.501128.00126.5001,5400.00%
2024/08/2700.001124.50126.00-11,520-0.07%
2024/08/261126.0000.00123.0011,5030.07%
2024/08/210115.0000.00115.5001,4580.00%
2024/08/165111.0000.00111.0051,4690.34%
2024/08/151106.501107.00108.0001,4650.00%
2024/08/131106.501107.00106.5001,4700.00%
2024/08/1200.001107.00107.00-11,500-0.07%
2024/07/3100.000115.50114.0001,5200.00%
2024/07/291112.501113.00112.5001,5310.00%
2024/07/2200.001120.00118.00-11,563-0.06%
2024/07/191127.001127.00124.0001,5520.00%
2024/07/181126.501.2127.17127.00-0.21,553-0.01%
2024/07/170.3130.000.2131.00129.000.11,5280.01%
2024/07/162.2129.453.1130.19130.00-0.91,493-0.06%
2024/07/110.1128.8900.00129.000.11,5270.01%
2024/07/1000.001129.00127.00-11,546-0.06%
2024/07/094127.113126.00124.5011,5620.07%
2024/07/082127.252128.00128.5001,6100.00%
2024/07/054130.503128.50129.0011,5580.06%
2024/07/046125.338.9127.28129.00-2.91,511-0.19%
2024/07/031120.5000.00120.5011,4120.07%
2024/07/022118.001118.00117.5011,4390.07%
2024/07/012119.502121.25121.5001,6250.00%
2024/06/284117.633118.50117.5011,7160.06%
2024/06/271114.5700.00115.5011,7080.06%
2024/06/261118.0000.00118.0011,6920.06%
2024/06/251109.501108.50109.5001,6630.00%
2024/06/201114.5000.00114.5011,7030.06%
2024/06/171114.501116.50115.0001,8070.00%
2024/06/131115.001115.50115.5001,9180.00%
2024/06/120.1114.5000.00114.500.11,9970.01%
2024/06/111113.501114.00113.5002,0100.00%
2024/05/3000.000.3118.00117.00-0.32,122-0.01%
2024/05/291119.5000.00119.5012,1540.05%
2024/05/280.1120.5000.00119.500.12,1810.00%
2024/05/2700.000.1120.00119.50-0.12,2680.00%
2024/05/241118.5000.00119.5012,4300.04%
2024/05/2300.000.7119.50119.00-0.72,444-0.03%
2024/05/210.1124.5000.00123.500.12,5100.00%
2024/05/171126.501126.50125.0002,5350.00%
2024/05/161.4125.501125.00126.000.42,5380.02%
2024/05/151124.0000.00121.0012,5090.04%
2024/05/131122.501122.50122.5002,5130.00%
2024/05/101121.0000.00121.5012,5030.04%
2024/05/091123.001.3123.37123.00-0.32,474-0.01%
2024/05/0800.000.1119.00118.00-0.12,4440.00%
2024/05/0700.000.1119.50119.00-0.12,4330.00%
2024/05/031126.5000.00122.5012,4120.04%
2024/04/293129.334130.13129.50-12,401-0.04%
2024/04/2600.002126.50126.00-22,377-0.08%
2024/04/245125.905126.20126.0002,3500.00%
2024/04/222.1121.794122.00120.50-1.92,321-0.08%
2024/04/193123.0000.00122.5032,3080.13%
2024/04/181131.001.5129.71129.00-0.52,258-0.02%
2024/04/173132.177132.07133.00-42,224-0.18%
2024/04/165129.7000.00125.5052,1710.23%
2024/04/151136.501135.02136.5002,0960.00%
2024/04/124.2132.7814132.93136.00-9.92,025-0.49%
2024/04/111128.002127.50126.50-11,920-0.05%
2024/04/1010128.051128.00128.0091,9100.47%
2024/04/094130.503132.00131.5011,8860.05%
2024/04/082131.7551131.07131.00-491,857-2.64%
2024/04/0324.1134.633133.67135.0021.11,7991.17%
2024/04/0247133.6127133.76135.50201,5931.26%
2024/04/011122.022122.99123.50-11,439-0.07%
2024/03/281121.500121.50121.5011,4130.07%
2024/03/270122.502123.25123.00-21,399-0.14%
2024/03/2600.001118.50118.00-11,369-0.07%
2024/03/251121.5000.00120.5011,3490.07%
2024/03/221124.506122.83123.00-51,337-0.37%
2024/03/211123.002.1124.23123.50-1.11,322-0.08%
2024/03/2015124.678123.88122.5071,2970.54%
2024/03/192.1123.762122.25121.500.11,2320.00%
2024/03/183114.834.1114.29116.00-1.11,151-0.10%
2024/03/153114.001.3114.04112.501.71,1220.15%
2024/03/130.1107.2700.00106.000.11,0380.01%
2024/03/120.1111.7700.00111.000.11,0240.01%
2024/03/111112.501112.50112.5001,0150.00%
2024/03/0800.001111.50112.50-11,021-0.10%
2024/03/0600.001117.50118.50-1979-0.10%
2024/03/050120.501119.00117.50-1996-0.10%
2024/03/041118.003.2118.84120.00-2.2977-0.22%
2024/03/010.1119.002118.50120.00-1.9942-0.20%
2024/02/296120.253118.84120.5039120.33%
2024/02/273.2115.005115.00115.50-1.8824-0.22%
2024/02/261.1109.641111.00111.500.16600.02%
2024/02/2300.003112.84112.00-3647-0.47%
2024/02/222109.254109.88109.00-2595-0.34%
2024/02/217108.505108.50108.0025700.35%
2024/02/2000.001106.00107.00-1560-0.18%
2024/02/1900.002105.25106.00-2547-0.36%
2024/02/1600.001104.00104.00-1561-0.18%
2024/02/050103.0000.00102.0006040.00%
2024/01/310104.5000.00103.5006750.00%
2024/01/2500.001105.00105.00-1686-0.15%
2023/12/251103.5000.00103.0011,1280.09%
2023/12/210104.0000.00103.5001,1300.00%
2023/12/200104.0000.00103.0001,1240.00%
2023/12/190103.5000.00103.0001,1270.00%
2023/12/121105.0000.00104.0011,1370.09%
2023/12/081103.5000.00103.5011,1290.09%
2023/12/010.3109.0000.00108.500.31,1320.03%
2023/11/303110.673109.00109.0001,1440.00%
2023/11/2800.000.1108.00107.50-0.11,175-0.01%
2023/11/240109.0000.00108.0001,2480.00%
2023/11/1700.001108.00107.50-11,220-0.08%
2023/11/1600.000.2107.50107.50-0.21,212-0.02%
2023/11/151108.0000.00107.0011,2100.08%
2023/11/1300.002.2108.95108.00-2.21,174-0.19%
2023/11/101108.0000.00107.0011,1660.09%
2023/11/091107.001106.51107.0001,1430.00%
2023/11/081105.0000.00104.0011,1140.09%
2023/11/0600.001103.00103.00-11,148-0.09%
2023/10/3100.006100.8399.30-61,144-0.52%
2023/10/271105.5000.00103.0011,1540.09%
2023/10/2600.002104.75105.00-21,172-0.17%
2023/10/250107.5000.00105.5001,1640.00%
2023/10/241105.0000.00106.5011,1670.09%
2023/10/2310108.009105.22105.0011,1820.08%
2023/10/1900.001103.00102.00-11,117-0.09%
2023/10/161105.5000.00104.0011,1190.09%
2023/10/1300.002.1108.50107.00-2.11,122-0.19%
2023/10/122107.751108.50108.5011,1000.09%
2023/10/061107.502108.00108.00-11,041-0.10%
2023/10/042105.003105.33106.00-1959-0.11%
2023/09/1800.001103.00103.50-11,040-0.10%
2023/09/151102.5000.00102.0011,0460.10%
2023/09/1300.000.1102.50102.50-0.11,057-0.01%
2023/09/111103.001102.00101.0001,0820.00%
2023/09/073107.671106.50106.0021,0850.18%
2023/09/0500.001105.50105.50-11,072-0.09%
2023/09/012.1106.0000.00104.502.11,1620.18%
2023/08/24198.70199.7098.5001,2180.00%
2023/08/2300.001.298.3598.60-1.21,255-0.10%
2023/08/210.199.1000.0099.100.11,2930.01%
2023/08/180.1100.001.2100.83100.00-1.11,298-0.08%
2023/08/170.1103.0000.00101.000.11,2990.01%
2023/08/160.2102.5000.00102.000.21,2990.02%
2023/08/152098.9500.0098.90201,2811.56%
2023/08/145698.4400.0098.50561,2854.36%
2023/08/11098.507696.8697.10-761,291-5.88%
2023/08/0800.002108.50109.00-21,254-0.16%
2023/08/022108.5000.00108.0021,2950.15%
2023/07/3100.002114.50112.50-21,353-0.15%
2023/07/262109.5000.00109.0021,3670.15%
2023/07/2500.005114.50114.00-51,347-0.37%
2023/07/1900.001114.00113.00-11,343-0.07%
2023/07/110115.5000.00113.5001,4200.00%
2023/07/101113.003114.33114.00-21,422-0.14%
2023/07/072114.0000.00113.0021,4190.14%
2023/07/040121.004120.63121.00-41,376-0.29%
2023/06/3000.001114.50115.50-11,314-0.08%
2023/06/2800.001112.00112.50-11,313-0.08%
2023/06/271112.5000.00111.0011,3090.08%
2023/06/2600.001110.50111.00-11,299-0.08%
2023/06/211112.500113.00112.5011,2940.08%
2023/06/2000.000.1113.00112.50-0.11,281-0.01%
2023/06/1600.001116.50114.00-11,268-0.08%
2023/06/135116.005115.60115.5001,2380.00%
2023/06/124113.6300.00114.0041,2220.33%
2023/06/090.1116.0000.00116.000.11,2070.01%
2023/06/081118.0000.00116.0011,1930.08%
2023/06/072116.000116.50117.0021,1440.17%
2023/06/054112.5000.00113.0041,0690.37%
2023/06/022114.252114.00114.0001,0610.00%
2023/05/314111.0000.00110.0041,0150.39%
2023/05/3000.001.3116.08117.00-1.3989-0.13%
2023/05/2900.000.2115.00113.50-0.2935-0.02%
2023/05/241114.5000.00114.5018570.12%
2023/05/191115.0000.00115.0018490.12%
2023/05/1800.002116.00115.50-2837-0.24%
2023/05/165115.5000.00115.5058120.62%
2023/05/122115.5000.00116.0028040.25%
2023/05/1100.003115.00113.50-3797-0.38%
2023/05/1000.003116.67117.50-3781-0.38%
2023/05/091115.504115.00115.50-3774-0.39%
2023/05/0810120.700.2121.00119.009.87491.31%
2023/05/051120.001116.00116.0006970.00%
2023/05/021117.507117.28117.00-6661-0.91%
2023/04/2000.001113.00112.50-1552-0.18%
2023/04/1700.002.1108.07112.00-2.1494-0.42%
2023/04/1300.003105.50105.00-3457-0.66%
2023/04/1100.001107.00106.50-1440-0.23%
2023/04/102104.501105.00107.0014300.23%
2023/03/311105.001105.95105.000399-0.01%
2023/03/3000.000.1101.00102.50-0.1367-0.01%
2023/03/280101.7100.0097.8003510.00%
2023/03/270100.0000.0099.2003480.00%
2023/03/230100.5000.0099.5003450.00%
2023/03/130.195.4000.0095.900.13480.03%
2023/03/10097.0000.0096.8003490.01%
2023/03/09299.70199.9099.7013420.29%
2023/03/084100.5000.00100.5043381.18%
2023/03/074100.7500.00100.0043341.20%
2023/03/032101.5000.00100.5023180.63%
2023/02/23299.9000.0099.9022820.71%
2023/02/220.198.8100.0099.000.12820.04%
2023/02/211.199.8100.0099.701.12820.39%
2023/02/201100.502.199.46100.00-1.1283-0.37%
2023/02/1700.00297.0097.80-2280-0.71%
2023/02/160.197.0000.0097.400.12790.04%
2023/02/1300.00196.2096.80-1290-0.34%
2023/02/090.397.0000.0096.800.32930.10%
2023/02/0800.00297.0096.80-2290-0.69%
2023/02/02097.50197.1297.00-1281-0.36%
2023/01/1300.00191.5090.40-1281-0.36%
2023/01/0500.00190.1088.80-1333-0.30%
2023/01/0400.00190.0088.70-1337-0.30%
2022/12/2700.00187.2086.50-1393-0.25%
2022/12/200.186.2000.0085.200.14280.01%
2022/12/0600.00289.6089.40-2592-0.34%
2022/12/05291.7000.0091.5026030.33%
2022/12/0100.00188.5088.00-1595-0.17%
2022/11/2400.000.194.8087.00-0.1596-0.01%
2022/11/1700.00185.8085.90-1599-0.17%
2022/11/16185.80186.1085.4005980.00%
2022/11/1500.00285.0284.90-2597-0.34%
2022/11/1400.00382.9383.10-3596-0.50%
2022/10/31175.1000.0075.8015860.17%
2022/10/26074.4000.0073.1006000.00%
2022/10/21177.0100.0076.7015920.17%
2022/10/20178.0000.0078.0015860.17%
2022/10/19080.00083.8079.4005750.00%
2022/10/171.177.55083.9081.0015670.18%
2022/10/13283.50182.3081.9015560.18%
2022/10/12085.6000.0086.1005500.00%
2022/10/11288.5000.0087.0025580.36%
2022/10/05093.50194.0792.90-1560-0.19%
2022/10/0400.002.189.9593.30-2.1540-0.38%
2022/10/03186.50287.4086.60-1523-0.19%
2022/09/28183.8000.0083.5015470.18%
2022/09/27086.3000.0087.8005420.00%
2022/09/263.187.7100.0087.203.15420.58%
2022/09/230.190.8000.0090.600.15460.01%
2022/09/211.393.0100.0091.201.35640.22%
2022/09/19395.09395.7794.5005660.01%
2022/09/162101.750.1102.1499.001.95470.35%
2022/09/158102.0010.1100.17100.00-2.1515-0.42%
2022/09/1300.00095.8093.3004710.00%
2022/09/12193.6000.0094.4014720.21%
2022/09/0600.00290.1088.30-2488-0.41%
2022/08/3100.00190.4091.10-1528-0.19%
2022/08/3000.00190.2090.30-1535-0.19%
2022/08/29089.0000.0089.6005460.01%
2022/08/2600.00192.2091.70-1555-0.18%
2022/08/030.188.0000.0086.000.16400.02%
2022/08/02090.0000.0088.5006390.00%
2022/08/010.193.0000.0092.500.16370.02%
2022/07/2000.00094.0092.700661-0.01%
2022/07/11087.2000.0087.1006820.00%
2022/07/07084.7000.0086.0006860.00%
2022/07/06185.01187.1085.2006820.01%
2022/07/0500.00184.2084.60-1675-0.15%
2022/07/04283.1000.0082.9026760.30%
2022/07/01182.50185.0082.1006910.00%
2022/06/30185.0000.0084.1016860.15%
2022/06/29188.1000.0087.4016850.15%
2022/06/2300.00186.0086.70-1702-0.14%
2022/06/21090.2000.0090.5007730.00%
2022/06/20190.0300.0088.7017970.13%
2022/06/17194.7100.0094.2018190.13%
2022/06/16197.0800.0097.0019810.11%
2022/06/15199.9000.00100.5011,0520.10%
2022/06/140101.5000.00101.0001,0900.00%
2022/06/132103.0100.00103.0021,0910.19%
2022/06/082104.502104.50104.5001,1270.00%
2022/06/061.1105.521105.52105.500.11,1770.00%
2022/06/021108.5200.00108.0011,1850.09%
2022/06/013114.333.1114.18114.50-0.11,184-0.01%
2022/05/304112.000.1113.50113.003.91,2100.32%
2022/05/2300.001109.50109.00-11,307-0.08%
2022/05/191110.002109.50110.00-11,336-0.07%
2022/05/1700.002108.75109.00-21,360-0.15%
2022/05/1300.001108.00107.00-11,389-0.07%
2022/05/101102.0011104.86107.00-101,463-0.68%
2022/05/0900.001106.00104.00-11,487-0.07%
2022/05/061106.501106.00106.5001,5570.00%
2022/05/052108.7500.00108.0021,6170.12%
2022/05/0300.001107.00107.00-11,689-0.06%
2022/04/2800.001106.50106.50-11,836-0.05%
2022/04/271103.003105.00107.00-22,176-0.09%
2022/04/2600.001109.50108.50-12,258-0.04%
2022/04/2500.0012104.88104.50-122,448-0.49%
2022/04/222110.5000.00110.0022,6120.08%
2022/04/2100.0015114.00114.00-152,698-0.56%
2022/04/2000.001113.50114.50-12,958-0.03%
2022/04/192114.0000.00113.5023,2540.06%
2022/04/181112.001114.50113.0003,4100.00%
2022/04/150114.501113.00114.00-13,437-0.03%
2022/04/112116.2500.00115.0023,5800.06%
2022/04/076119.0000.00117.0063,7650.16%
2022/04/060.1121.001121.00121.50-0.93,805-0.02%
2022/04/011121.5000.00123.0013,8000.03%
2022/03/312123.001125.50122.0013,7950.03%
2022/03/302125.001127.00124.5013,7880.03%
2022/03/290.1124.2300.00123.500.13,7850.00%
2022/03/280120.501123.00124.50-13,794-0.03%
2022/03/2514.3125.880.1127.00123.5014.23,7840.38%
2022/03/241128.5000.00130.0013,7320.03%
2022/03/231128.0000.00126.5013,6970.03%
2022/03/2200.002129.00127.50-23,670-0.05%
2022/03/219128.947.1129.66127.0023,6290.05%
2022/03/181123.005125.20125.00-43,464-0.12%
2022/03/171119.503120.83122.00-23,388-0.06%
2022/03/101118.500121.50119.5013,3110.03%
2022/03/090118.002117.00117.00-23,279-0.06%
2022/03/081112.502114.50112.50-13,313-0.03%
2022/03/071115.4800.00114.5013,3060.03%
2022/03/042119.5100.00118.5023,3190.06%
2022/03/031120.504120.64121.00-33,322-0.09%
2022/03/023120.004119.13120.50-13,299-0.03%
2022/03/0100.002.1118.54118.00-2.13,276-0.06%
2022/02/2500.006113.50113.00-63,251-0.18%
2022/02/240.1113.0000.00112.500.13,2740.00%
2022/02/226.1114.081113.50114.505.13,4130.15%
2022/02/2112116.0000.00115.00123,4170.35%
2022/02/181117.508116.50117.00-73,443-0.20%
2022/02/1700.002118.50118.00-23,496-0.06%
2022/02/1600.008117.94117.00-83,548-0.23%
2022/02/151116.006116.42116.00-53,547-0.14%
2022/02/1400.001116.00116.50-13,533-0.03%
2022/02/111.1119.0410120.00118.50-8.93,540-0.25%
2022/02/105122.908122.94122.00-33,523-0.09%
2022/02/0900.001122.00122.50-13,482-0.03%
2022/02/082123.001121.50123.0013,4560.03%
2022/02/078117.504.1119.27120.503.93,3840.12%
2022/01/2600.009113.61113.50-93,320-0.27%
2022/01/257.1115.002115.50113.005.13,2950.15%
2022/01/245.1117.583117.67119.002.13,2600.06%
2022/01/214121.868119.81118.00-43,211-0.12%
2022/01/2019.1129.0411127.91127.0083,1160.26%
2022/01/195124.004124.00124.0012,7790.04%
2022/01/186125.584124.50124.0022,6880.07%
2022/01/1711121.325.1120.33123.005.92,4880.24%
2022/01/146.1115.755117.60115.501.12,3030.05%
2022/01/135120.601123.50118.5042,2110.18%
2022/01/1228125.3823.1125.63126.504.91,9540.25%
2022/01/119117.948.1118.87117.000.91,6600.05%
2022/01/1000.001114.00115.50-11,502-0.07%
2022/01/077.3111.581112.00110.506.31,4770.42%
2022/01/061118.0012117.33116.00-111,434-0.77%
2022/01/0519116.131118.50116.50181,4041.28%
2022/01/041117.004118.50118.50-31,364-0.22%
2022/01/0312117.2519117.87115.50-71,326-0.53%
2021/12/3014116.328117.38115.5061,2500.48%
2021/12/295113.004112.75113.0011,1310.09%
2021/12/271107.5000.00109.0011,0840.09%
2021/12/211105.0000.00104.5011,0870.09%
2021/12/201104.0000.00104.0011,1210.09%
2021/12/131107.501107.00106.5001,1260.00%
2021/12/102107.0000.00106.5021,1240.18%
2021/12/0900.001107.00107.50-11,127-0.09%
2021/12/0800.001109.50110.00-11,124-0.09%
2021/12/072109.252111.75110.0001,1160.00%
2021/12/0300.001113.50113.50-11,138-0.09%
2021/12/027114.571119.50112.5061,1480.52%
2021/11/295108.702105.75109.0031,1170.27%
2021/11/263112.1700.00111.0031,1180.27%
2021/11/2500.001.5114.33112.00-1.51,113-0.13%
2021/11/248113.259113.50113.50-11,108-0.09%
2021/11/232113.751.5113.67113.500.51,1150.04%
2021/11/222119.504119.25119.00-21,105-0.18%
2021/11/197116.577115.57116.0001,0390.00%
2021/11/183112.8300.00112.5031,0310.29%
2021/11/172113.7500.00113.0021,0670.19%
2021/11/162113.253115.67116.00-11,146-0.09%
2021/11/1500.005.1112.70113.50-5.11,211-0.42%
2021/11/123106.0000.00105.0031,2150.25%
2021/11/1100.003102.00102.50-31,231-0.24%
2021/11/1000.001105.50103.50-11,281-0.08%
2021/11/053100.831102.00102.0021,6280.12%
2021/11/031100.0000.00100.5011,8740.05%
2021/11/021103.001101.5099.8001,9280.00%
2021/10/29199.102101.00101.00-11,984-0.05%
2021/10/25598.9000.0099.4052,0440.24%
2021/10/2100.001101.50101.00-12,095-0.05%
2021/10/2011100.0500.00101.00112,1090.52%
2021/10/1900.0010100.00100.00-102,109-0.47%
2021/10/1800.00198.1098.80-12,114-0.05%
2021/10/14094.4000.0094.5002,1320.00%
2021/10/13295.9500.0094.7022,1410.09%
2021/10/06198.8000.0097.3012,2470.04%
2021/10/01197.3000.0096.9012,3060.04%
2021/09/291100.502100.75100.50-12,428-0.04%
2021/09/282103.5000.00103.0022,4860.08%
2021/09/2715.1105.374106.63106.00112,4810.44%
2021/09/091102.5000.00103.0012,4800.04%
2021/09/081101.0300.00100.5012,4900.04%
2021/09/071104.0010103.50104.00-92,463-0.37%
2021/09/061106.035107.00106.00-42,450-0.16%
2021/09/037109.792110.00110.0052,4350.21%
2021/09/0200.003117.00113.00-32,406-0.12%
2021/09/013116.0010115.50116.00-72,394-0.29%
2021/08/301113.5000.00114.0012,3710.04%
2021/08/270112.507112.50112.50-72,377-0.29%
2021/08/262113.7500.00113.0022,3810.08%
2021/08/255116.005115.50116.5002,3610.00%
2021/08/244117.001116.00115.5032,3410.13%
2021/08/234116.509116.61117.50-52,291-0.22%
2021/08/2029114.6728114.43114.5012,2340.04%
2021/08/1921115.269115.94114.00122,1120.57%
2021/08/1800.002112.50114.00-21,987-0.10%
2021/08/171103.5000.00104.5011,9240.05%
2021/08/1611109.0011109.45110.5001,8960.00%
2021/08/138109.194106.88106.5041,8450.22%
2021/08/1226117.0672119.35114.50-461,777-2.59%
2021/08/1119118.1614119.04119.5051,6500.30%
2021/08/1022117.3722118.20122.0001,4970.00%
2021/08/0914117.408117.19117.5061,4060.43%
2021/08/062117.0000.00115.0021,2870.16%
2021/08/055114.4000.00114.5051,2580.40%
2021/08/041111.504113.00114.50-31,277-0.23%
2021/08/0341112.909113.17110.50321,2592.54%
2021/08/0213107.2300.00108.00131,2191.07%
2021/07/301106.0000.00106.5011,2270.08%
2021/07/281107.5000.00104.5011,2340.08%
2021/07/272112.751113.00110.0011,2390.08%
2021/07/261110.502111.00111.50-11,231-0.08%
2021/07/236107.584107.38106.5021,2270.16%
2021/07/221104.501106.00106.5001,2410.00%
2021/07/2100.002106.00105.00-21,284-0.16%
2021/07/201107.501109.00108.0001,3500.00%
2021/07/191110.001111.50110.5001,3540.00%
2021/07/161112.001113.98113.0001,3650.00%
2021/07/151115.041117.50114.0001,3600.00%
2021/07/1300.002112.00108.50-21,356-0.15%
2021/07/1200.003112.00112.50-31,391-0.22%
2021/07/099113.831116.00114.5081,4920.54%
2021/07/0800.002114.75114.50-21,512-0.13%
2021/07/0700.002115.75115.00-21,576-0.13%
2021/07/068114.816115.25114.0021,6260.12%
2021/07/053110.002.1109.36111.500.91,5550.06%
2021/07/0100.001100.00100.00-11,693-0.06%
2021/06/3000.000104.00101.5001,7140.00%
2021/06/2900.000103.50103.5001,7420.00%
2021/06/2800.001.1101.07103.00-1.11,801-0.06%
2021/06/22199.80199.6099.6001,8170.00%
2021/06/2100.001101.00100.00-11,825-0.05%
2021/06/182100.255102.30100.00-31,831-0.16%
2021/06/17299.354101.63102.50-21,835-0.11%
2021/06/16197.6000.0097.8011,8350.05%
2021/06/15298.6000.0098.6021,8840.11%
2021/06/10198.1000.0097.4011,9010.05%
2021/06/07194.401395.9896.30-121,959-0.61%
2021/06/04495.78297.0595.3021,9710.10%
2021/06/03598.42497.8598.6011,9970.05%
2021/06/02395.93397.3095.0001,9910.00%
2021/06/01796.00996.3795.90-21,996-0.10%
2021/05/31294.35294.5594.0001,9870.00%
2021/05/28192.8000.0092.4011,9970.05%
2021/05/27191.7000.0091.9012,0140.05%
2021/05/21288.60289.1089.1002,1790.00%
2021/05/20286.7500.0087.3022,1950.09%
2021/05/19386.20285.5086.7012,2160.05%
2021/05/18487.23387.5388.3012,2350.04%
2021/05/17481.66385.6081.3012,2230.05%
2021/05/14686.88588.7886.9012,2030.05%
2021/05/1300.00086.9086.4002,1910.00%
2021/05/122.187.0400.0087.002.12,1690.10%
2021/05/11198.6000.0094.7012,1450.05%
2021/05/051105.5000.00102.0012,1460.05%
2021/05/042105.0000.00105.0022,1650.09%
2021/05/032108.759106.50106.00-72,165-0.32%
2021/04/2900.000.1115.00112.50-0.12,2210.00%
2021/04/281114.0000.00113.0012,2830.04%
2021/04/277115.793115.83115.5042,3800.17%
2021/04/2612119.914119.63121.0082,4180.33%
2021/04/2300.003110.67110.00-32,373-0.13%
2021/04/221108.5000.00107.5012,3740.04%
2021/04/204112.5000.00114.0042,3640.17%
2021/04/191109.502110.25110.00-12,352-0.04%
2021/04/146125.836122.75122.5002,2870.00%
2021/04/131118.506119.00120.00-52,202-0.23%
2021/04/1210123.2011122.45122.00-12,161-0.05%
2021/04/0900.005116.50118.00-52,115-0.24%
2021/04/089116.671115.00116.0082,0420.39%
2021/04/072115.2500.00115.0022,0060.10%
2021/04/061108.5000.00112.0011,8620.05%
2021/04/011102.5000.00102.0011,8180.05%
2021/03/2900.00198.0096.80-11,726-0.06%
2021/03/1600.00195.6095.40-12,427-0.04%
2021/03/1500.00595.8095.80-52,433-0.21%
2021/03/12596.20194.6095.0042,4300.16%
2021/03/1100.00894.8895.00-82,434-0.33%
2021/03/10794.331.193.3593.705.92,4230.24%
2021/03/09392.9000.0093.4032,4230.12%
2021/03/08191.5000.0091.2012,4620.04%
2021/03/04290.5500.0090.6022,5050.08%
2021/03/02192.1000.0089.2012,5010.04%
2021/02/2600.00489.5391.60-42,497-0.16%
2021/02/25297.15295.4091.0002,5060.00%
2021/02/22491.5000.0092.0042,4310.16%
2021/02/1900.00889.0088.80-82,393-0.33%
2021/02/1700.00285.2587.00-22,426-0.08%
2021/02/02183.8000.0083.9012,7680.04%
2021/02/010.285.0000.0083.300.22,8070.01%
2021/01/22586.7600.0086.6053,0000.17%
2021/01/21488.001790.2287.40-133,007-0.43%
2021/01/20990.01990.0186.8002,9660.00%
2021/01/192289.823090.4087.00-83,024-0.26%
2021/01/182488.54188.5088.80232,9380.78%
2021/01/15184.9000.0082.4012,8980.03%
2021/01/14182.8000.0082.8012,9770.03%
2021/01/08186.00283.9083.60-13,456-0.03%
2021/01/0700.00182.2083.30-13,433-0.03%
2021/01/05182.80182.3081.8003,3850.00%
2021/01/04383.13383.1782.8003,3790.00%
2020/12/2200.00178.0077.80-13,322-0.03%
2020/12/16182.1000.0082.0013,2340.03%
2020/12/14285.65286.5586.7003,1610.00%
2020/12/116491.0793.191.5183.60-29.13,099-0.94%
2020/12/1041.187.5112.486.7889.4028.72,7321.05%
2020/12/0900.000.181.7281.30-0.12,497-0.01%
2020/12/0300.000.383.0081.90-0.32,450-0.01%
2020/12/02182.50182.4082.4002,4400.00%
2020/12/0100.00182.5083.60-12,391-0.04%
2020/11/19181.7000.0080.6012,6600.04%
2020/11/1800.001180.7480.60-112,846-0.39%
2020/11/17180.801881.0981.30-172,958-0.57%
2020/11/16182.00382.2782.10-23,156-0.06%
2020/11/131180.65580.5081.4063,3050.18%
2020/11/12981.58979.7079.0003,2830.00%
2020/11/114383.572682.7680.40173,2320.53%
2020/11/10180.30279.9579.10-13,024-0.03%
2020/11/09379.7700.0081.3033,0020.10%
2020/11/06178.8000.0078.8012,9700.03%
2020/11/05479.3500.0079.6042,9350.14%
2020/10/30582.78782.0079.10-23,022-0.07%
2020/10/29179.002578.0180.00-242,839-0.85%
2020/10/28180.501079.9779.90-92,808-0.32%
2020/10/272982.27282.6079.60272,7710.97%
2020/10/26780.0100.0079.1072,6310.27%
2020/10/23179.40579.6679.50-42,610-0.15%
2020/10/22878.41878.6079.4002,5770.00%
2020/10/214779.807879.3178.20-312,478-1.25%
2020/10/204077.271577.5978.20252,1161.18%
2020/10/1500.00673.2072.20-62,044-0.29%
2020/10/1300.00272.7072.10-22,074-0.10%
2020/10/1200.00273.5070.90-22,084-0.10%
2020/10/0800.00473.5072.50-42,154-0.19%
2020/10/07270.90671.0371.30-42,146-0.19%
2020/10/0600.00269.5069.70-22,165-0.09%
2020/09/3000.001166.4066.70-112,396-0.46%
2020/09/2500.00365.8364.50-32,551-0.12%
2020/09/24466.85267.0067.0022,6270.08%
2020/09/181070.2400.0070.10102,7070.37%
2020/09/17970.9200.0070.4092,7050.33%
2020/09/16871.3800.0071.0082,7070.30%
2020/09/1400.001169.6170.90-112,702-0.41%
2020/09/11469.5000.0069.3042,7000.15%
2020/09/10170.5000.0070.3012,6960.04%
2020/09/09169.8000.0070.7012,6930.04%
2020/09/07271.501170.1869.90-92,692-0.33%
2020/09/03272.4000.0072.1022,6940.07%
2020/09/02674.521074.1772.70-42,702-0.15%
2020/09/01672.37473.0071.6022,7170.07%
2020/08/31372.50171.3072.8022,7060.07%
2020/08/281976.84277.1076.10172,6550.64%
2020/08/271279.81680.9878.3062,6180.23%
2020/08/2600.001179.9178.20-112,522-0.44%
2020/08/25578.18378.3378.6022,4520.08%
2020/08/24179.804877.7679.50-472,386-1.97%
2020/08/214274.2000.0075.10422,2041.91%
2020/08/20673.93473.3068.3022,1010.10%
2020/08/19375.302773.2375.30-241,871-1.28%
2020/08/18967.56268.3068.5071,6830.42%
2020/08/14468.551269.0667.60-81,666-0.48%
2020/08/071267.0300.0066.90121,6370.73%
2020/08/06266.9000.0066.9021,6560.12%
2020/08/0500.001073.2069.10-101,636-0.61%
2020/08/03266.1000.0066.1021,5360.13%
2020/07/30265.7000.0065.8021,5590.13%
2020/07/271068.5000.0067.70101,5970.63%
2020/07/241069.1200.0068.00101,6150.62%
2020/07/23468.30470.1071.5001,6300.00%
2020/07/2200.00268.4567.80-21,603-0.12%
2020/07/17168.80167.0066.5001,6490.00%
2020/07/1600.000.168.5068.50-0.11,6450.00%
2020/07/15872.9000.0068.8081,6500.48%
2020/07/09577.84677.5575.60-11,607-0.06%
2020/07/08369.53771.1372.00-41,478-0.27%
2020/07/07870.7800.0069.5081,4540.55%
2020/07/06469.05470.6571.1001,4230.00%
2020/07/03171.107.169.9970.10-6.11,401-0.43%
2020/07/02167.10163.0067.1001,3390.00%
2020/07/01361.50161.8061.0021,2850.16%
2020/06/2200.002.258.7158.70-2.21,291-0.17%
2020/06/19159.7000.0059.3011,2940.08%
2020/06/1100.00159.6059.30-11,336-0.07%
2020/06/09163.80164.0061.6001,3660.00%
2020/06/02361.8000.0062.2031,3210.23%
2020/05/070.163.3000.0062.500.11,3140.00%
2020/05/04161.3000.0060.9011,3100.08%
2020/04/3000.001.160.5160.30-1.11,307-0.08%
2020/04/2900.00260.1060.00-21,317-0.15%
2020/04/28160.5000.0060.5011,3120.08%
2020/04/2200.00255.1055.30-21,342-0.15%
2020/04/21354.8300.0052.7031,3290.23%
2020/04/2000.003054.7356.30-301,338-2.24%
2020/04/17857.13856.1354.4001,3540.00%
2020/04/1300.00450.8051.30-41,254-0.32%
2020/04/10349.2300.0049.7031,2090.25%
2020/04/091049.10249.5549.1081,2120.66%
2020/04/08250.3000.0050.3021,1970.17%
2020/03/27943.711646.3543.65-71,229-0.57%
2020/03/241042.20341.8342.2071,2620.55%
2020/03/23239.85140.1039.8011,3410.07%
2020/03/2000.00142.6042.20-11,391-0.07%
2020/03/1600.002048.0042.40-201,651-1.21%
2020/03/1300.00345.6046.20-31,667-0.18%
2020/03/02158.8000.0058.5012,0200.05%
2020/02/25266.901266.8266.20-102,348-0.43%
2020/02/241367.4500.0067.40132,3890.54%
2020/02/2100.001368.2868.30-132,391-0.54%
2020/02/14169.3000.0069.2012,5780.04%
2020/02/1200.00171.2071.00-12,573-0.04%
2020/02/1000.00168.5068.70-12,589-0.04%
2020/02/06270.80169.8071.0012,6180.04%
2020/02/05370.37169.7069.7022,6310.08%
2020/01/311168.19169.8069.60102,6720.37%
2020/01/30170.4000.0070.4012,6910.04%
2020/01/200.478.0000.0078.200.42,7110.02%
2020/01/17180.601680.9780.50-152,838-0.53%
2020/01/15479.7300.0078.6042,8930.14%
2020/01/14179.20379.2079.80-22,920-0.07%
2020/01/13577.92378.4378.6023,1500.06%
2020/01/0900.00272.9074.50-23,221-0.06%
2020/01/0600.00176.8076.60-13,242-0.03%
2020/01/03177.3000.0077.6013,2480.03%
2020/01/02278.60178.5078.5013,2420.03%
2019/12/30676.2700.0075.5063,2280.19%
2019/12/271178.1900.0078.00113,2190.34%
2019/12/26278.90179.5078.1013,2280.03%
2019/12/24180.50182.4080.5003,2580.00%
2019/12/2000.00183.0082.80-13,345-0.03%
2019/12/19185.40184.4083.5003,3370.00%
2019/12/17383.70884.3484.30-53,248-0.15%
2019/12/16181.90484.3884.60-33,238-0.09%
2019/12/132084.483184.6981.50-113,190-0.34%
2019/12/122983.09982.2283.30203,1090.64%
2019/12/101979.96180.3079.40182,9540.61%
2019/12/0900.00179.8079.10-12,921-0.03%
2019/12/05482.88481.7080.8002,9150.00%
2019/12/0400.001780.7581.40-172,810-0.60%
2019/12/031979.55281.5079.30172,7950.61%
2019/12/0200.00178.0079.00-12,718-0.04%
2019/11/29581.88678.4878.00-12,697-0.04%
2019/11/26482.93481.8581.3002,8300.00%
2019/11/251378.482578.7279.00-122,708-0.44%
2019/11/22274.851174.8774.40-92,605-0.35%
2019/11/21174.20374.2374.50-22,630-0.08%
2019/11/20271.35271.4071.3002,6290.00%
2019/11/19172.40172.6072.0002,7180.00%
2019/11/181674.15373.3773.50132,8490.46%
2019/11/1500.001774.4574.50-172,895-0.59%
2019/11/141572.69573.3073.00102,8660.35%
2019/11/13172.50172.2072.3002,8220.00%
2019/11/07269.50669.5069.30-42,725-0.15%
2019/11/0600.001070.8070.50-102,709-0.37%
2019/11/05171.0000.0070.7012,6900.04%
2019/11/04171.70472.1071.70-32,666-0.11%
2019/11/01571.6000.0071.5052,6460.19%
2019/10/312273.7800.0072.40222,6260.84%
2019/10/30171.8000.0071.9012,5530.04%
2019/10/29370.971172.1870.80-82,530-0.32%
2019/10/28672.30372.6072.1032,4910.12%
2019/10/25271.35572.1470.90-32,457-0.12%
2019/10/2400.00369.7069.20-32,323-0.13%
2019/10/23670.582670.5369.70-202,281-0.88%
2019/10/222568.18668.1368.40192,1800.87%
2019/10/213468.442870.4768.1062,1340.28%
2019/10/18268.45267.8067.1001,8720.00%
2019/10/162663.0300.0062.80261,7561.48%
2019/10/1400.00161.0062.10-11,708-0.06%
2019/10/09161.0000.0061.7011,6970.06%
2019/10/04162.7000.0062.5011,6890.06%
2019/10/0100.00163.1062.80-11,658-0.06%
2019/09/27162.8000.0062.2011,6440.06%
2019/09/26164.60262.9064.00-11,588-0.06%
2019/09/24159.50259.1059.20-11,461-0.07%
2019/09/23159.7000.0059.5011,4510.07%
2019/09/2000.00260.9060.80-21,440-0.14%
2019/09/19460.13460.7059.8001,4130.00%
2019/09/18258.1000.0056.8021,3680.15%
2019/09/17156.10357.5358.10-21,356-0.15%
2019/09/12159.5000.0059.5011,3330.07%
2019/09/09159.00159.5059.5001,3070.00%
2019/09/06163.3000.0063.1011,2690.08%
2019/09/05162.3000.0062.3011,2570.08%
2019/09/0400.00162.8062.80-11,241-0.08%
2019/09/0300.00262.7061.60-21,223-0.16%
2019/08/3000.00162.5061.70-11,162-0.09%
2019/08/291168.49667.2364.0051,0910.46%
2019/08/27164.80167.2066.5008720.00%
2019/08/2600.00168.0063.00-1774-0.13%
2019/08/22367.431167.6167.40-8667-1.20%
2019/08/212666.252067.4467.5065651.06%
2019/08/20765.29863.6965.70-1416-0.24%
2019/08/19358.67259.7059.8013400.29%
2019/08/14255.65155.8055.9012660.37%
2019/07/3000.00256.0054.20-2269-0.74%
2019/07/29257.2000.0056.8022620.76%
2019/05/17149.3000.0048.4014940.20%
2019/05/0900.00354.0050.90-3540-0.55%
2019/05/0800.00356.2055.50-3522-0.57%
2019/04/2500.00261.9061.40-2581-0.34%
2019/04/22362.4300.0062.7036080.49%
2019/04/19161.2000.0061.6016150.16%
2019/04/0800.00163.4060.10-1766-0.13%
2019/04/0100.00561.7062.00-5760-0.66%
2019/03/2900.00563.2063.00-5757-0.66%
2019/03/22566.50166.4066.4047840.51%
2019/03/21267.95267.1067.0007900.00%
2019/03/20567.50166.2067.3047950.50%
2019/03/19364.8300.0064.0037680.39%
2019/02/1300.00364.6064.30-3753-0.40%
2019/01/2900.00259.5059.30-2713-0.28%
2019/01/28259.90259.8059.3007090.00%
2019/01/23262.10162.7061.9016850.15%
2019/01/22164.7000.0064.2016660.15%
2019/01/18266.20265.0564.8006550.00%
2019/01/1700.00167.8066.20-1644-0.16%
2019/01/16166.6000.0067.1016140.16%
2019/01/15167.10166.9066.7006070.00%
2019/01/1100.00167.5068.00-1580-0.17%
2019/01/10167.3000.0067.8015660.18%
2019/01/071162.301263.3063.50-1419-0.24%
2019/01/04359.77260.1060.3013790.26%
2019/01/0200.00163.5061.00-1373-0.27%
2018/12/2500.00159.5059.20-1340-0.29%
2018/12/24361.80261.3060.9013340.30%
2018/12/22160.50160.0060.0003190.00%
2018/12/21158.1000.0059.9013140.32%
2018/12/200.158.0000.0057.800.13080.02%
2018/12/1900.00158.4058.00-1294-0.34%
2018/12/18159.70158.5058.5002800.00%
2018/12/11256.50158.4058.6011870.53%
2018/12/0700.00156.0057.50-1177-0.56%
2018/12/05157.0000.0058.4011600.62%
2018/12/04155.90156.4055.8001520.00%
2018/12/03152.30154.3053.8001490.00%
2018/11/26248.7000.0048.9021391.43%
2018/11/2300.00148.5548.25-1142-0.70%
2018/11/1600.00247.5047.45-2143-1.39%
2018/11/07347.3000.0047.3531561.92%
2018/10/3100.00145.0045.85-1169-0.59%
2018/10/1100.00342.6742.30-3193-1.55%
2018/10/0800.001.945.6545.70-1.9199-0.93%
2018/10/0400.00148.0048.25-1225-0.44%
2018/09/2500.00146.7046.70-1254-0.39%
2018/09/12143.45144.7544.2502690.00%
2018/09/11144.15344.2244.20-2269-0.74%
2018/09/07148.6000.0048.6012680.37%
2018/08/0600.00263.5063.80-2346-0.58%
2018/07/1700.00364.1363.90-3427-0.70%
2018/07/13465.4800.0065.7044190.95%
2018/07/0300.001265.6065.30-12431-2.78%
2018/07/0200.001666.2365.60-16437-3.66%
2018/06/2900.001566.3566.60-15437-3.43%
2018/06/2600.00266.3566.40-2449-0.45%
2018/06/15170.8000.0070.5014990.20%
2018/06/071372.651273.8071.6015270.19%
2018/06/0400.00170.5070.30-1609-0.16%
2018/06/0100.00470.0570.50-4671-0.60%
2018/05/2100.000.168.0068.00-0.1798-0.02%
2018/05/1800.00367.1367.00-3808-0.37%
2018/05/171867.9500.0067.90188362.15%
2018/05/14266.5000.0066.4029770.20%
2018/05/11167.4000.0067.4011,0210.10%
2018/05/1000.00267.1068.70-21,154-0.17%
2018/05/09167.30469.8067.30-31,265-0.24%
2018/04/2700.003073.1772.80-301,804-1.66%
2018/04/25173.3000.0073.8011,8810.05%
2018/04/232777.04377.3076.40241,8761.28%
2018/04/1800.001278.1978.60-121,910-0.63%
2018/04/17178.302178.7978.20-201,909-1.05%
2018/04/13681.2800.0080.4061,9350.31%
2018/04/12181.8000.0081.9011,9330.05%
2018/04/111683.081483.3682.5021,9330.10%
2018/03/2600.00480.4380.20-41,893-0.21%
2018/03/222083.991085.0082.40101,8810.53%
2018/03/21183.60184.3084.1001,8680.00%
2018/03/16183.10183.1081.9001,8650.00%
2018/03/151083.21583.9283.1051,8570.27%
2018/03/1400.00283.5083.50-21,857-0.11%
2018/03/13783.4900.0083.0071,8480.38%
2018/03/122484.43586.7283.30191,8411.03%
2018/03/09884.20885.4185.5001,8140.00%
2018/03/08785.24685.1383.5011,7910.06%
2018/03/071685.66486.2884.80121,7540.68%
2018/03/06182.6000.0082.5011,6990.06%
2018/02/27182.2000.0082.5011,6940.06%
2018/02/26183.50184.6083.5001,6920.00%
2018/02/2300.00182.5081.70-11,710-0.06%
2018/02/22180.3000.0080.2011,7020.06%
2018/02/21279.30177.8079.7011,7020.06%
2018/02/09275.4000.0076.3021,6860.12%
2018/02/0800.00181.2079.20-11,666-0.06%
2018/02/07281.05180.3080.4011,6410.06%
2018/02/06478.03177.0078.0031,6150.19%
2018/02/05186.00485.4385.00-31,552-0.19%
2018/02/021691.271790.6489.10-11,506-0.07%
2018/02/01688.28989.6191.90-31,393-0.22%
2018/01/311492.101488.9989.0001,3010.00%
2018/01/30285.7000.0085.5021,0670.19%
2018/01/29987.722687.2687.10-171,057-1.61%
2018/01/262786.6900.0088.00271,2102.23%
2018/01/25384.332983.9383.70-261,113-2.34%
2018/01/24183.5000.0082.8011,0960.09%
2018/01/23583.64884.1884.50-31,075-0.28%
2018/01/222682.3500.0083.70261,0222.54%
2018/01/1700.00179.2078.90-1978-0.10%
2018/01/16179.6000.0079.6011,0050.10%
2018/01/1500.00180.8080.60-11,026-0.10%
2018/01/09179.70180.3078.6001,0270.00%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音