捷敏-KY (6525)-元大-南屯券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.8
漲跌
▲0.1
漲幅
+0.15%
成交量
60張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	67.40	0	0.00	67.60	1	92	1.08%
2024/04/08	1	67.40	0	0.00	67.40	1	86	1.16%
2024/04/02	1	67.50	0	0.00	67.80	1	85	1.17%
2024/03/29	1	68.00	0	0.00	67.70	1	85	1.17%
2024/03/20	1	69.00	0	0.00	68.20	1	83	1.20%
2024/03/19	1	68.30	0	0.00	68.30	1	81	1.23%
2024/03/15	1	67.80	0	0.00	68.30	1	80	1.24%
2024/03/14	1	67.50	0	0.00	67.70	1	80	1.25%
2024/03/04	0	0.00	5	67.70	68.10	-5	80	-6.23%
2024/03/01	0	0.00	2	67.60	67.80	-2	78	-2.53%
2024/02/26	1	68.10	0	0.00	68.10	1	77	1.29%
2024/02/23	1	67.80	0	0.00	67.50	1	77	1.30%
2024/02/22	1	67.30	0	0.00	67.70	1	77	1.30%
2024/02/21	2	67.80	0	0.00	67.80	2	77	2.59%
2024/02/20	2	68.40	0	0.00	68.30	2	76	2.61%
2024/02/19	0	0.00	3	68.70	68.70	-3	75	-3.96%
2024/02/15	1	65.60	0	0.00	66.50	1	72	1.38%
2024/02/01	1	65.80	0	0.00	65.90	1	70	1.42%
2024/01/17	1	65.10	0	0.00	65.10	1	70	1.43%
2024/01/05	2	67.30	0	0.00	67.30	2	65	3.04%
2024/01/04	1	67.50	0	0.00	67.50	1	65	1.53%
2023/12/29	0.1	69.00	0	0.00	68.40	0.1	65	0.08%
2023/12/22	1	68.10	0	0.00	68.00	1	65	1.53%
2023/12/19	3	68.17	0	0.00	67.90	3	66	4.49%
2023/12/12	1	68.70	0	0.00	68.80	1	66	1.51%
2023/11/17	1	67.90	0	0.00	68.30	1	60	1.67%
2023/11/16	1	67.70	0	0.00	67.70	1	62	1.59%
2023/11/13	3	67.13	0	0.00	67.00	3	68	4.38%
2023/10/27	0	65.60	0	0.00	65.40	0	83	0.00%
2023/10/24	0	65.00	0	0.00	65.30	0	86	0.00%
2023/10/17	0.1	67.10	0	0.00	66.50	0.1	91	0.11%
2023/09/20	0	0.00	10	66.96	66.70	-10	101	-9.84%
2023/09/15	1	67.10	0	0.00	67.10	1	107	0.93%
2023/09/14	1	67.70	0	0.00	67.80	1	111	0.90%
2023/09/12	0	0.00	2	65.00	65.30	-2	118	-1.69%
2023/09/11	0.1	65.70	0	0.00	65.00	0.1	120	0.08%
2023/08/31	0	0.00	2	65.10	64.90	-2	132	-1.51%
2023/08/22	0	0.00	1	62.60	62.60	-1	150	-0.67%
2023/08/21	10	63.80	1	65.00	63.90	9	148	6.04%
2023/08/18	1	65.80	0	0.00	65.70	1	146	0.68%
2023/08/09	1	68.60	0	0.00	68.50	1	145	0.69%
2023/07/18	0	0.00	4	70.53	70.60	-4	139	-2.87%
2023/07/07	0	71.70	0	0.00	71.00	0	143	0.02%
2023/06/30	1	71.90	0	0.00	72.10	1	144	0.69%
2023/06/21	0	72.50	0	0.00	72.60	0	147	0.00%
2023/06/20	0	0.00	0.2	74.10	73.20	-0.2	150	-0.13%
2023/06/19	0.2	80.20	0	0.00	79.40	0.2	147	0.14%
2023/06/16	0	0.00	0	80.10	79.10	0	144	-0.01%
2023/06/15	1	79.30	0	0.00	79.50	1	143	0.70%
2023/06/02	0.4	77.50	0	0.00	78.00	0.4	133	0.30%
2023/05/16	0.1	73.10	0	0.00	73.10	0.1	134	0.07%
2023/04/25	1	72.70	0	0.00	71.20	1	155	0.64%
2023/04/24	1	72.50	0	0.00	72.70	1	153	0.65%
2023/04/21	1	73.60	0	0.00	72.60	1	153	0.65%
2023/04/19	1	76.30	0	0.00	75.60	1	149	0.67%
2023/04/14	1	75.80	0	0.00	76.10	1	147	0.68%
2023/04/07	0	0.00	0	76.20	76.30	0	144	0.00%
2023/03/28	1	76.20	0	0.00	76.10	1	140	0.71%
2023/03/23	0.1	77.10	0	0.00	77.50	0.1	133	0.07%
2023/03/20	0	0.00	0.2	75.10	75.30	-0.2	123	-0.16%
2023/03/13	0	0.00	1	72.80	72.90	-1	124	-0.80%
2023/03/01	0	74.80	0	0.00	74.10	0	123	0.00%
2023/02/09	0	0.00	0.1	71.80	71.90	-0.1	119	-0.12%
2023/02/08	0	0.00	0.2	71.80	71.40	-0.2	117	-0.14%
2023/01/31	0	0.00	1	70.20	70.20	-1	108	-0.92%
2023/01/13	0.1	70.00	0	0.00	69.10	0.1	105	0.09%
2022/12/23	0	0.00	0	69.30	69.30	0	119	0.00%
2022/12/14	0.1	72.00	0	0.00	71.90	0.1	130	0.08%
2022/12/09	0	0.00	0.1	71.00	71.70	-0.1	132	-0.08%
2022/12/05	0.1	72.30	0	0.00	72.20	0.1	130	0.08%
2022/12/02	0	0.00	0.3	72.60	72.60	-0.3	128	-0.23%
2022/12/01	0	0.00	0.1	70.70	71.10	-0.1	128	-0.08%
2022/11/17	0.1	70.50	0	0.00	69.50	0.1	148	0.07%
2022/11/16	0.1	70.00	0	0.00	69.00	0.1	161	0.06%
2022/11/14	1	67.90	0	0.00	67.40	1	185	0.54%
2022/11/07	0.1	66.10	0	0.00	65.80	0.1	187	0.05%
2022/10/26	0	0.00	3	60.20	60.30	-3	217	-1.38%
2022/10/24	0	61.10	0	0.00	61.00	0	218	0.00%
2022/10/14	4	61.00	4	61.20	62.40	0	228	0.00%
2022/10/11	1	66.80	0	0.00	66.60	1	245	0.41%
2022/10/07	2	69.40	0	0.00	68.90	2	247	0.81%
2022/09/21	0	0.00	1	75.50	75.40	-1	293	-0.34%
2022/08/26	1	80.00	0	0.00	79.80	1	343	0.29%
2022/06/21	0	0.00	4	81.88	83.30	-4	304	-1.31%
2022/06/16	0	0.00	3	87.10	85.10	-3	300	-1.00%
2022/06/15	0	0.00	1	88.80	88.10	-1	297	-0.34%
2022/06/09	1	89.50	3	89.70	90.30	-2	296	-0.67%
2022/06/07	1	88.10	1	87.20	87.20	0	285	0.00%
2022/05/16	0	0.00	0.1	80.90	80.20	-0.1	304	-0.03%
2022/05/12	0.1	80.60	0	0.00	78.70	0.1	312	0.03%
2022/04/25	1	80.00	0	0.00	78.80	1	338	0.30%
2022/04/19	0	0.00	1	84.30	84.30	-1	339	-0.29%
2022/04/08	1	86.40	0	0.00	86.80	1	365	0.27%
2022/03/31	4	91.10	1	91.50	90.80	3	374	0.80%
2022/03/25	0	90.80	0	0.00	91.80	0	320	0.00%
2022/03/17	0	0.00	1	88.20	88.60	-1	340	-0.29%
2022/03/16	1	84.90	0	0.00	85.60	1	340	0.29%
2022/03/10	0	0.00	1	89.70	89.60	-1	350	-0.28%
2022/02/22	0	0.00	1	91.60	91.90	-1	467	-0.21%
2022/02/17	1	93.50	1	95.10	93.50	0	564	0.00%
2022/02/14	0	0.00	1	92.30	91.70	-1	639	-0.16%
2022/02/10	0	0.00	0.4	93.80	93.90	-0.4	659	-0.06%
2022/02/08	0.1	90.00	0	0.00	89.30	0.1	676	0.01%
2022/01/24	1.1	86.77	0	0.00	87.60	1.1	935	0.12%
2022/01/21	0	0.00	1	88.40	88.10	-1	963	-0.10%
2022/01/19	0.2	90.00	0	0.00	89.80	0.2	972	0.02%
2022/01/17	0	0.00	0	90.65	90.80	0	987	0.00%
2022/01/12	2	88.80	0	0.00	88.60	2	1,014	0.20%
2022/01/11	1	88.80	0	0.00	89.10	1	1,025	0.10%
2022/01/05	0.3	91.60	0	0.00	91.20	0.3	1,056	0.03%
2022/01/04	0	0.00	0	93.30	92.80	0	1,056	0.00%
2021/12/28	3	94.50	5	95.00	94.60	-2	1,104	-0.18%
2021/12/24	2	91.00	0	0.00	90.60	2	1,122	0.18%
2021/12/23	1	91.10	0	0.00	90.70	1	1,129	0.09%
2021/12/22	2	91.15	0	0.00	90.30	2	1,147	0.17%
2021/12/17	1	89.50	0	89.63	89.20	1	1,169	0.08%
2021/12/16	0	91.20	0	0.00	91.20	0	1,175	0.00%
2021/12/15	0	90.00	0	0.00	89.70	0	1,181	0.00%
2021/12/13	1	92.10	3	91.43	91.90	-2	1,188	-0.17%
2021/12/10	0	92.20	0	0.00	91.80	0	1,214	0.00%
2021/12/09	0	0.00	0	93.50	92.50	0	1,245	0.00%
2021/12/08	2	93.60	0	0.00	93.00	2	1,252	0.16%
2021/11/26	2	94.99	0	0.00	92.00	2	1,714	0.12%
2021/11/25	0	95.50	0	0.00	95.00	0	1,799	0.00%
2021/11/24	15	96.45	1	97.70	96.70	14	1,870	0.75%
2021/11/23	1	96.80	1	98.00	97.20	0	2,002	0.00%
2021/11/22	1	100.00	0	0.00	99.20	1	2,010	0.05%
2021/11/19	1	100.00	8	102.56	100.50	-7	2,111	-0.33%
2021/11/18	12.3	102.05	0	0.00	102.00	12.3	2,185	0.56%
2021/11/17	0	0.00	1	108.00	107.50	-1	2,293	-0.04%
2021/11/16	0	0.00	1	104.50	104.50	-1	2,343	-0.04%
2021/11/15	0	0.00	0	101.50	101.50	0	2,388	0.00%
2021/11/12	1	99.60	0	0.00	100.00	1	2,448	0.04%
2021/11/11	2	107.00	2	105.50	103.00	0	2,466	0.00%
2021/11/10	0	0.00	8	101.00	102.00	-8	2,454	-0.33%
2021/11/09	2	103.00	0	0.00	102.00	2	2,572	0.08%
2021/11/05	2	104.00	1	103.00	102.50	1	2,628	0.04%
2021/11/04	2	106.50	0	0.00	105.00	2	2,648	0.08%
2021/11/03	8	109.75	5	108.00	108.50	3	2,651	0.11%
2021/11/02	7	112.64	2	111.25	110.50	5	2,669	0.19%
2021/11/01	0	0.00	1	103.00	109.50	-1	2,583	-0.04%
2021/10/29	0	0.00	5.1	100.27	99.60	-5.1	2,581	-0.20%
2021/10/28	1	96.80	0	0.00	96.30	1	2,687	0.04%
2021/10/26	1	98.00	5	96.60	95.00	-4	2,884	-0.14%
2021/10/25	0	97.60	0	0.00	97.40	0	3,029	0.00%
2021/10/21	3.1	99.19	0	0.00	96.70	3.1	3,307	0.09%
2021/10/19	0	97.20	0	0.00	96.40	0	3,538	0.00%
2021/10/15	2	96.00	0	0.00	95.60	2	3,720	0.05%
2021/10/14	5	93.70	1	94.30	94.40	4	3,726	0.11%
2021/10/12	1	94.00	0	0.00	94.00	1	3,815	0.03%
2021/10/08	3	97.00	0	0.00	95.60	3	3,855	0.08%
2021/10/07	6	94.58	3	94.53	94.10	3	3,843	0.08%
2021/10/01	3	92.17	1	93.70	91.80	2	3,829	0.05%
2021/09/30	0	0.00	1	96.10	97.20	-1	3,820	-0.03%
2021/09/29	0	0.00	17	95.38	94.00	-17	3,816	-0.45%
2021/09/28	1	100.50	0	0.00	99.00	1	3,805	0.03%
2021/09/27	17	102.62	0	0.00	101.50	17	3,802	0.45%
2021/09/22	1	98.20	11	97.78	97.10	-10	3,780	-0.26%
2021/09/17	0	0.00	10	100.50	101.00	-10	3,770	-0.27%
2021/09/16	0	0.00	8	100.44	100.00	-8	3,765	-0.21%
2021/09/15	6	101.18	0	0.00	100.50	6	3,763	0.16%
2021/09/13	15	103.50	0	0.00	103.00	15	3,706	0.40%
2021/09/08	3	109.17	3	106.17	103.00	0	3,657	0.00%
2021/09/07	8	108.56	29	108.83	107.50	-21	3,620	-0.58%
2021/09/06	0	0.00	1	106.00	106.00	-1	3,537	-0.03%
2021/09/03	3	107.33	5	106.30	106.00	-2	3,504	-0.06%
2021/09/02	15	106.50	22	107.43	106.50	-7	3,472	-0.20%
2021/09/01	7	114.57	6	113.67	114.00	1	3,349	0.03%
2021/08/31	19	112.32	2	112.50	112.50	17	3,210	0.53%
2021/08/30	16	116.91	10	116.80	117.00	6	3,112	0.19%
2021/08/27	11	116.09	26	119.54	117.00	-15	3,034	-0.49%
2021/08/26	5	113.50	0.1	114.00	113.50	4.9	2,890	0.17%
2021/08/25	19.2	116.70	16	119.44	116.00	3.2	2,858	0.11%
2021/08/24	2	114.00	16	119.00	117.00	-14	2,738	-0.51%
2021/08/23	1	109.00	3	112.83	115.50	-2	2,648	-0.08%
2021/08/20	2.1	101.50	3	109.00	109.00	-0.9	2,508	-0.04%
2021/08/19	2	102.75	2	101.09	99.20	0	2,407	0.00%
2021/08/18	7	96.89	2	106.50	106.00	5	2,349	0.21%
2021/08/17	2	103.50	0	0.00	97.00	2	2,279	0.09%
2021/08/13	12	109.29	8	107.81	103.00	4	2,199	0.18%
2021/08/12	4	105.00	2	108.50	108.50	2	2,072	0.10%
2021/08/11	2	100.00	12	101.40	98.80	-10	2,017	-0.50%
2021/08/10	4	107.13	1	104.00	103.50	3	1,989	0.15%
2021/08/09	1	115.50	34	111.74	115.50	-33	1,958	-1.68%
2021/08/06	34	116.79	6	116.83	115.50	28	1,934	1.45%
2021/08/05	5	119.50	3	118.16	123.00	2	1,882	0.10%
2021/08/04	1	121.61	0	125.00	121.50	1	1,836	0.05%
2021/08/03	7	126.29	7	128.71	124.00	0	1,792	0.00%
2021/08/02	7	121.65	4	124.36	122.50	3	1,658	0.18%
2021/07/30	16	120.53	2	122.23	119.00	14	1,574	0.89%
2021/07/29	2	121.40	27	117.44	121.50	-25	1,460	-1.71%
2021/07/28	16	111.09	0	0.00	110.50	16	1,304	1.23%
2021/07/27	25	118.22	3	119.17	122.50	22	1,225	1.80%
2021/07/23	10	113.90	7	115.14	111.50	3	1,002	0.30%
2021/07/22	0	0.00	1	96.50	107.00	-1	778	-0.13%
2021/07/21	3	97.02	3	96.50	97.40	0	692	0.00%
2021/07/20	1	89.10	4	89.30	88.70	-3	583	-0.51%
2021/07/19	7	92.04	0	0.00	91.50	7	561	1.25%
2021/07/16	1	90.00	2	91.40	91.20	-1	526	-0.19%
2021/07/15	2	86.90	2	87.50	88.00	0	459	0.00%
2021/07/13	3	86.00	0	0.00	84.00	3	421	0.71%
2021/07/12	2	85.50	3	85.73	85.70	-1	405	-0.25%
2021/07/06	2	81.20	0	0.00	80.60	2	412	0.48%
2021/07/02	3	79.43	0	0.00	80.10	3	430	0.70%
2021/06/22	1	79.00	0	0.00	77.50	1	601	0.17%
2021/06/21	3	78.60	0	0.00	78.60	3	636	0.47%
2021/06/17	2	79.75	0	0.00	80.40	2	661	0.30%
2021/06/15	1	80.00	1	80.00	80.20	0	700	0.00%
2021/06/11	1	79.00	0	78.60	79.10	1	717	0.13%
2021/05/27	0	0.00	2	74.80	75.20	-2	907	-0.22%
2021/05/18	0	0.00	1	72.20	73.60	-1	1,420	-0.07%
2021/05/17	1	71.00	0	0.00	69.50	1	1,439	0.07%
2021/05/14	1	73.30	0	0.00	73.10	1	1,437	0.07%
2021/05/11	2	73.60	0	0.00	72.80	2	1,424	0.14%
2021/05/07	0	77.00	0	0.00	76.60	0	1,442	0.00%
2021/05/05	0	0.00	0	77.00	74.90	0	1,507	0.00%
2021/05/04	0	0.00	0.1	75.47	75.50	-0.1	1,587	0.00%
2021/04/29	0	0.00	0	81.10	80.20	0	1,607	0.00%
2021/04/20	1	84.10	0	0.00	82.10	1	1,695	0.06%
2021/04/14	0	0.00	0.1	81.20	81.70	-0.1	1,792	-0.01%
2021/04/08	0	0.00	1	88.70	87.80	-1	1,798	-0.06%
2021/04/07	1	89.30	1	90.00	88.10	0	1,779	0.00%
2021/04/01	0.1	86.60	0	0.00	85.70	0.1	1,734	0.01%
2021/03/19	0	0.00	7	85.70	85.10	-7	1,606	-0.44%
2021/03/18	0	0.00	1	85.40	86.40	-1	1,618	-0.06%
2021/03/16	0	0.00	1	84.00	85.10	-1	1,607	-0.06%
2021/03/15	0	84.00	0	0.00	84.00	0	1,606	0.00%
2021/03/12	0	82.10	0	0.00	82.50	0	1,607	0.00%
2021/03/11	5	81.28	0	0.00	81.50	5	1,593	0.31%
2021/03/09	0	78.59	0	0.00	79.20	0	1,557	0.00%
2021/02/25	1	83.80	0	0.00	82.90	1	1,426	0.07%
2021/02/24	3	85.67	6	84.60	87.60	-3	1,361	-0.22%
2021/02/23	0	0.00	1	80.00	79.70	-1	1,207	-0.08%
2021/02/22	2	81.95	4	82.85	82.00	-2	1,179	-0.17%
2021/02/19	7	82.50	4	82.40	82.30	3	1,132	0.26%
2021/02/18	8	77.26	0	0.00	79.00	8	1,028	0.78%
2021/02/17	0	0.00	3	71.47	71.90	-3	958	-0.31%
2021/02/05	0	0.00	1	68.80	67.90	-1	934	-0.11%
2021/02/04	2	66.95	0	0.00	66.90	2	929	0.22%
2021/01/28	0	0.00	3	71.00	70.10	-3	881	-0.34%
2021/01/27	2	73.45	3	73.90	74.40	-1	850	-0.12%
2021/01/26	3.1	73.58	1	73.20	73.40	2.1	801	0.26%
2021/01/25	1	71.20	1	72.40	71.70	0	717	0.00%
2021/01/21	0	0.00	5	69.70	68.50	-5	677	-0.74%
2021/01/20	6	67.85	0	0.00	67.90	6	661	0.91%
2021/01/19	0	0.00	1	69.80	69.10	-1	640	-0.16%
2021/01/18	1	67.00	1	68.80	68.80	0	629	0.00%
2021/01/15	0	0.00	1	72.20	68.20	-1	618	-0.16%
2021/01/14	0	0.00	4	69.88	70.50	-4	588	-0.68%
2021/01/13	1	68.70	0	0.00	68.30	1	565	0.18%
2021/01/12	3	69.20	0	0.00	67.50	3	555	0.54%
2021/01/05	2	67.20	0	0.00	67.80	2	419	0.48%
2021/01/04	1	69.80	0.1	67.20	69.30	0.9	409	0.23%
2020/12/31	0	0.00	3	68.03	68.20	-3	380	-0.79%
2020/12/29	2	64.85	0	0.00	64.90	2	355	0.56%
2020/12/23	0	0.00	8	63.70	63.60	-8	313	-2.55%
2020/12/22	0	0.00	4	63.80	63.40	-4	312	-1.28%
2020/12/18	1	63.80	1	63.80	63.50	0	297	0.00%
2020/12/17	3	65.70	0	0.00	64.20	3	289	1.04%
2020/12/15	10	65.75	1	65.60	64.30	9	277	3.24%
2020/12/14	0	0.00	2	68.25	67.40	-2	254	-0.79%
2020/12/11	1	64.00	0	0.00	65.50	1	220	0.45%
2020/12/10	0	0.00	3	65.50	64.10	-3	206	-1.46%
2020/12/09	2.1	67.25	3	66.77	65.80	-0.9	191	-0.48%
2020/12/08	2	65.15	1	63.80	64.90	1	155	0.64%
2020/11/16	2	57.70	0	0.00	57.90	2	98	2.04%
2020/07/28	2	58.80	0	0.00	58.10	2	337	0.59%
2020/07/06	1	62.20	0	0.00	63.40	1	332	0.30%
2020/07/02	1	61.30	0	0.00	61.40	1	341	0.29%
2020/06/30	1	61.30	0	0.00	61.40	1	344	0.29%
2020/06/18	1	64.30	0	0.00	64.30	1	335	0.30%
2020/06/10	1	65.00	1	66.20	64.40	0	334	0.00%
2020/06/08	0	0.00	0.1	62.90	62.90	-0.1	317	-0.03%
2020/06/03	0	0.00	1	62.20	63.10	-1	310	-0.32%
2020/05/27	1	60.00	0	0.00	60.50	1	299	0.33%
2020/05/11	0	0.00	10	59.80	60.10	-10	300	-3.33%
2020/05/07	10	59.00	1	59.50	60.20	9	293	3.07%
2020/04/15	1	55.30	0	0.00	55.00	1	300	0.33%
2020/04/07	2	52.20	2	52.70	53.30	0	287	0.00%
2020/03/13	0	0.00	6	47.58	50.00	-6	253	-2.37%
2020/02/21	2	61.20	0	0.00	60.90	2	224	0.89%
2020/02/20	0	0.00	1	60.90	60.90	-1	222	-0.45%
2020/02/03	1	58.50	0	0.00	58.60	1	245	0.41%
2020/01/14	2	67.75	0	0.00	67.50	2	240	0.83%
2020/01/10	1	66.30	0	0.00	66.40	1	252	0.40%
2020/01/09	3	66.53	0	0.00	66.30	3	258	1.16%
2020/01/03	0	0.00	1.2	66.67	66.70	-1.2	287	-0.42%
2019/12/09	0	0.00	1	65.90	65.40	-1	369	-0.27%
2019/12/06	1	65.40	0	0.00	65.30	1	376	0.27%
2019/11/29	0	0.00	1	65.40	65.50	-1	417	-0.24%
2019/10/24	0	0.00	3	71.40	71.80	-3	399	-0.75%
2019/10/18	1	72.60	1	72.10	72.90	0	389	0.00%
2019/10/09	0	0.00	3	69.30	69.50	-3	351	-0.85%
2019/10/08	0	0.00	2	69.90	70.00	-2	350	-0.57%
2019/10/04	1	71.50	0	0.00	71.50	1	346	0.29%
2019/10/03	5	69.74	0	0.00	70.50	5	356	1.40%
2019/09/20	4	67.93	0	0.00	67.80	4	355	1.12%
2019/09/12	0	0.00	1	68.00	67.80	-1	342	-0.29%
2019/09/09	0	0.00	6	68.65	69.40	-6	330	-1.82%
2019/09/06	7	67.06	0	0.00	68.00	7	303	2.31%
2019/08/20	0	0.00	3	66.67	66.30	-3	268	-1.12%
2019/07/25	0	0.00	4	66.20	65.30	-4	267	-1.49%
2019/07/11	1	63.00	0	0.00	63.60	1	283	0.35%
2019/07/10	1	63.50	0	0.00	63.80	1	281	0.36%
2019/07/09	7	65.29	57	64.98	63.50	-50	278	-17.93%
2019/07/08	33	76.25	0	0.00	76.50	33	254	12.98%
2019/07/05	17	74.24	0	0.00	75.40	17	237	7.15%
2019/05/09	0	0.00	2	70.60	69.90	-2	446	-0.45%
2019/05/07	0	0.00	1	71.90	71.90	-1	453	-0.22%
2019/05/06	3	72.20	0	0.00	71.50	3	456	0.66%
2019/05/02	0	0.00	2	72.20	72.80	-2	458	-0.44%
2019/04/25	2	73.80	0	0.00	73.60	2	470	0.43%
2019/04/11	0	0.00	1	75.30	74.60	-1	487	-0.21%
2019/04/09	1	76.00	0	0.00	76.60	1	486	0.21%
2019/03/27	0	0.00	0.4	73.30	73.30	-0.4	491	-0.08%
2019/03/25	0	0.00	20	72.45	72.60	-20	509	-3.93%
2019/03/22	0	0.00	14	76.79	73.90	-14	515	-2.71%
2019/03/21	30	76.00	0	0.00	76.00	30	489	6.13%
2019/03/18	3	71.80	0	0.00	72.00	3	525	0.57%
2019/02/26	0	0.00	3	71.30	71.30	-3	694	-0.43%
2019/02/20	3	72.83	1	73.00	73.10	2	759	0.26%
2019/02/15	1	72.20	0	0.00	70.90	1	819	0.12%
2019/01/29	0	0.00	1	68.60	68.60	-1	902	-0.11%
2019/01/28	1	71.10	0	0.00	70.10	1	897	0.11%
2019/01/23	0	0.00	1	69.80	70.70	-1	896	-0.11%
2019/01/21	1	70.80	0	0.00	71.40	1	890	0.11%
2018/12/20	0	0.00	1	73.00	70.50	-1	875	-0.11%
2018/12/12	1	73.70	1	76.90	75.80	0	822	0.00%
2018/12/04	0.8	74.70	0	0.00	75.00	0.8	732	0.11%
2018/12/03	2	76.45	1	77.50	75.10	1	731	0.14%
2018/11/27	0	0.00	1.2	69.22	70.30	-1.2	665	-0.18%
2018/11/23	0.1	66.20	1	66.00	66.10	-0.9	622	-0.14%
2018/11/22	0.1	67.10	0	0.00	67.00	0.1	628	0.02%
2018/11/16	0	0.00	1	67.50	66.50	-1	563	-0.18%
2018/11/15	3	68.03	0	0.00	68.30	3	552	0.54%
2018/11/14	1	67.70	16	67.56	66.80	-15	537	-2.79%
2018/11/13	15	67.60	5	60.10	67.60	10	504	1.98%
2018/11/12	0	0.00	15	62.10	62.20	-15	479	-3.13%
2018/11/09	20	62.10	0	0.00	62.10	20	441	4.53%
2018/10/17	0	0.00	1	58.00	57.90	-1	534	-0.19%
2018/10/15	0	0.00	1	56.10	56.10	-1	570	-0.18%
2018/10/11	0	0.00	1	55.20	53.40	-1	625	-0.16%
2018/09/14	1	66.30	0	0.00	66.50	1	746	0.13%
2018/08/28	0	0.00	1	74.20	73.80	-1	1,136	-0.09%
2018/08/23	0	0.00	1	74.40	73.60	-1	1,363	-0.07%
2018/08/16	0	0.00	2	76.10	77.20	-2	1,598	-0.13%
2018/08/13	0	0.00	0	78.20	78.00	0	1,650	0.00%
2018/08/09	0	0.00	1.2	81.60	81.60	-1.2	1,642	-0.07%
2018/08/07	0.1	82.50	0	0.00	82.50	0.1	1,660	0.01%
2018/07/30	2	83.10	2	82.60	82.40	0	1,736	0.00%
2018/07/27	2	82.75	2	83.50	83.70	0	1,729	0.00%
2018/07/18	3	79.57	2	79.70	84.00	1	1,683	0.06%
2018/07/16	1	90.50	0	0.00	89.70	1	1,707	0.06%
2018/07/11	1	88.00	0	0.00	87.10	1	1,724	0.06%
2018/07/10	1	86.30	0	0.00	87.20	1	1,717	0.06%
2018/07/05	0	0.00	37	82.36	81.10	-37	1,728	-2.14%
2018/07/02	0	0.00	1	86.70	85.20	-1	1,763	-0.06%
2018/06/27	2	86.10	1	84.90	84.10	1	1,875	0.05%
2018/06/14	4	88.62	0	0.00	88.00	4	1,855	0.22%
2018/06/13	1	88.50	0	0.00	88.10	1	1,836	0.05%
2018/06/12	9	89.74	9	88.63	88.40	0	1,818	0.00%
2018/06/11	16	91.27	8	90.94	91.00	8	1,773	0.45%
2018/06/08	23	89.72	24	89.28	88.70	-1	1,686	-0.06%
2018/06/07	55	90.44	44	89.93	90.50	11	1,631	0.67%
2018/06/06	20	88.65	5	88.58	88.90	15	1,583	0.95%
2018/06/05	6	89.82	5	88.00	86.30	1	1,561	0.06%
2018/06/04	3	91.10	0	0.00	89.50	3	1,544	0.19%
2018/05/31	15	91.00	41	88.18	86.00	-26	1,453	-1.79%
2018/05/30	1	86.20	0	0.00	87.50	1	1,333	0.07%
2018/05/29	17	86.58	2	85.80	85.60	15	1,275	1.18%
2018/05/25	2	79.60	0	0.00	78.80	2	1,139	0.18%
2018/05/24	8	79.36	0	0.00	78.50	8	1,143	0.70%
2018/05/23	0	0.00	2	78.60	78.10	-2	1,106	-0.18%
2018/05/21	0	0.00	1	80.00	80.50	-1	1,108	-0.09%
2018/05/14	4	77.58	0	0.00	77.50	4	1,125	0.36%
2018/05/02	0	0.00	1	83.30	82.20	-1	1,079	-0.09%
2018/04/24	0	0.00	2	83.35	83.70	-2	1,247	-0.16%
2018/04/23	1	89.90	5	87.34	86.20	-4	1,251	-0.32%
2018/04/20	2	91.50	16	89.98	88.00	-14	1,243	-1.13%
2018/04/18	0	0.00	3	84.10	85.00	-3	1,163	-0.26%
2018/04/17	1	84.90	0	0.00	85.00	1	1,171	0.09%
2018/04/16	9	87.54	0	0.00	87.30	9	1,202	0.75%
2018/04/13	9	88.42	10	87.25	86.80	-1	1,211	-0.08%
2018/04/02	3	89.20	0	0.00	88.20	3	1,521	0.20%
2018/03/31	8	87.75	0	0.00	90.20	8	1,546	0.52%
2018/03/30	0	86.50	1	87.00	85.90	-1	1,573	-0.06%
2018/03/29	1	82.50	1	84.60	84.90	0	1,587	0.00%
2018/03/14	3	79.00	0	0.00	79.00	3	1,822	0.16%
2018/02/09	1	72.00	0	0.00	72.00	1	2,271	0.04%
2018/02/06	0	0.00	50	73.47	73.00	-50	2,569	-1.95%
2018/01/25	1	85.40	6	87.05	85.40	-5	3,094	-0.16%
2018/01/23	45	88.26	5	88.90	88.30	40	3,354	1.19%
2018/01/22	10	84.88	1	84.50	85.20	9	3,340	0.27%
2018/01/19	6	84.22	0	0.00	83.30	6	3,558	0.17%
2018/01/18	0	0.00	2	84.50	83.40	-2	3,673	-0.05%
2018/01/17	2	83.50	5	84.48	83.50	-3	3,667	-0.08%
2018/01/15	0	0.00	1	85.60	85.80	-1	3,652	-0.03%
2018/01/10	1	89.90	0	0.00	85.40	1	3,646	0.03%
2018/01/09	0	0.00	30	88.52	88.30	-30	3,608	-0.83%
2018/01/08	0	0.00	1	90.80	90.00	-1	3,589	-0.03%
2018/01/03	5	94.40	29	98.41	94.20	-24	3,480	-0.69%
2018/01/02	29	95.28	3	89.17	95.40	26	3,396	0.77%