明達醫 (6527)-元大-南屯券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	80.47	80.60	0	48	-0.04%
2024/04/16	1	78.50	0	0.00	78.50	1	48	2.05%
2024/04/11	0	0.00	2	83.30	82.60	-2	48	-4.11%
2024/04/10	2	79.65	0	0.00	80.60	2	47	4.25%
2024/03/27	0	0.00	1	84.20	83.60	-1	46	-2.17%
2024/03/26	0	0.00	3	83.90	83.90	-3	46	-6.49%
2024/03/22	4	83.30	0	0.00	83.70	4	47	8.43%
2023/12/07	0	0.00	2	85.60	86.00	-2	72	-2.76%
2023/12/04	0	88.20	1	87.90	88.00	-1	72	-1.36%
2023/11/27	0	0.00	1	87.90	87.90	-1	75	-1.33%
2023/11/21	2	87.40	0	0.00	87.60	2	81	2.46%
2023/11/17	0	0.00	0.1	86.50	85.70	-0.1	83	-0.06%
2023/11/02	0	0.00	1	86.00	85.70	-1	120	-0.83%
2023/10/25	0	87.10	0	0.00	87.00	0	154	0.00%
2023/09/14	0	0.00	1	88.00	87.60	-1	471	-0.21%
2023/09/12	1	86.90	0	0.00	87.00	1	477	0.21%
2023/09/01	0.1	90.10	0	0.00	90.40	0.1	487	0.02%
2023/08/30	2	91.25	0.1	89.80	91.30	2	491	0.40%
2023/08/29	0	0.00	1	86.40	89.60	-1	490	-0.20%
2023/08/28	1	87.60	0	0.00	86.50	1	489	0.20%
2023/08/16	0	86.00	0	0.00	89.00	0	518	0.00%
2023/08/11	1	90.60	0	0.00	90.20	1	524	0.19%
2023/08/07	0	92.50	0	0.00	96.50	0	548	0.00%
2023/07/25	0	113.00	1	117.00	117.00	-1	618	-0.16%
2023/07/24	0	0.00	0	114.00	114.50	0	593	0.00%
2023/07/21	1	116.00	0	0.00	114.00	1	581	0.18%
2023/07/20	1	118.00	0	116.50	119.00	1	555	0.18%
2023/07/19	0	113.00	0	0.00	113.50	0	507	0.00%
2023/07/18	1	107.00	2	103.28	103.50	-1	479	-0.21%
2023/07/17	1	100.01	1	100.48	100.50	0	438	0.00%
2023/07/14	1	91.00	1.2	87.45	91.60	-0.1	406	-0.03%
2023/07/13	0	83.50	0	0.00	84.00	0	396	0.01%
2023/07/12	0	82.70	0	0.00	82.90	0	410	0.00%
2023/07/11	0	82.90	0	0.00	82.70	0	412	0.00%
2023/07/06	0	83.30	1	83.90	82.60	-1	424	-0.23%
2023/07/03	1	83.00	0	0.00	82.00	1	426	0.23%
2023/06/28	0	84.70	0	0.00	84.70	0	427	0.00%
2023/06/27	1	84.11	0	0.00	84.60	1	427	0.24%
2023/06/16	0	0.00	1	83.00	82.80	-1	446	-0.22%
2023/06/15	1	80.90	0	0.00	80.70	1	449	0.22%
2023/06/12	0	0.00	1	80.00	80.10	-1	450	-0.22%
2023/06/09	1	80.80	1	79.70	80.60	0	449	0.00%
2023/06/06	1	80.91	1	80.80	81.10	0	473	0.00%
2023/06/05	1	82.20	0	0.00	81.70	1	476	0.21%
2023/06/02	1	80.70	1	81.40	81.30	0	479	0.00%
2023/05/31	0	0.00	1	79.50	80.70	-1	498	-0.20%
2023/05/29	1	80.20	0	0.00	81.00	1	525	0.19%
2023/05/26	0	0.00	1	82.80	81.20	-1	533	-0.19%
2023/05/25	2	85.00	1	81.10	85.10	1	523	0.19%
2023/05/24	1	78.60	0	0.00	79.00	1	510	0.20%
2023/05/23	0	79.50	0	0.00	79.20	0	514	0.00%
2023/05/18	1	78.50	0	0.00	78.50	1	501	0.20%
2023/05/10	0	89.90	0	0.00	90.40	0	453	0.00%
2023/05/09	0	0.00	0	90.30	89.20	0	442	0.00%
2023/05/05	0	100.00	1	99.20	99.00	-1	405	-0.24%
2023/05/04	1	95.70	0	0.00	95.70	1	371	0.27%
2023/04/21	0	0.00	5	76.66	76.30	-5	324	-1.54%
2023/04/18	0	0.00	22	83.07	82.70	-22	297	-7.39%
2023/04/17	22	83.90	0	0.00	83.90	22	286	7.68%
2023/04/11	1	74.60	0	0.00	74.10	1	253	0.39%
2023/04/06	0	0.00	1	73.20	72.20	-1	245	-0.41%
2023/03/31	0	0.00	1	75.10	74.10	-1	241	-0.41%
2023/03/28	6	74.40	8	74.83	74.20	-2	236	-0.84%
2023/03/22	0	0.00	2	75.00	78.40	-2	224	-0.89%
2023/03/21	1	73.70	0	0.00	74.40	1	210	0.48%
2023/03/20	1	71.10	3	72.70	74.60	-2	209	-0.95%
2023/03/17	2	70.35	0	0.00	71.00	2	203	0.98%
2023/03/16	3	69.87	4	69.63	69.10	-1	201	-0.50%
2023/03/13	2	71.80	0	0.00	72.00	2	202	0.99%
2023/03/09	5	75.58	0	0.00	76.80	5	191	2.61%
2023/03/01	0	0.00	0	70.70	70.50	0	135	0.00%
2023/02/03	0	0.00	1	57.30	56.90	-1	132	-0.75%
2023/01/30	0	0.00	1	58.70	56.80	-1	132	-0.75%
2023/01/16	3	54.23	1	54.80	55.70	2	127	1.57%
2023/01/11	1	53.51	1	55.00	53.90	0	125	0.00%
2022/12/21	1	50.90	0	0.00	51.00	1	148	0.67%
2022/12/06	1	57.30	0	0.00	56.80	1	191	0.52%
2022/12/02	1	55.80	0	0.00	54.80	1	196	0.51%
2022/11/09	0	0.00	2	46.88	47.15	-2	330	-0.61%
2022/11/08	2	46.18	0	0.00	47.50	2	332	0.60%
2022/11/04	0	0.00	1	43.50	43.50	-1	340	-0.29%
2022/10/25	0	40.50	0	0.00	40.60	0	510	0.00%
2022/10/17	0	0.00	2	41.90	41.80	-2	598	-0.33%
2022/10/14	1	43.05	1	43.10	43.05	0	596	0.00%
2022/10/11	0	44.70	0	0.00	43.90	0	597	0.00%
2022/09/28	0	0.00	6	46.62	45.70	-6	610	-0.98%
2022/09/27	3	49.50	0	0.00	49.70	3	605	0.50%
2022/09/26	0	49.60	0	0.00	49.80	0	603	0.00%
2022/09/15	3	64.77	0	0.00	62.10	3	572	0.52%
2022/09/14	1	63.30	0	0.00	63.80	1	558	0.18%
2022/09/13	1	61.40	0	0.00	61.50	1	549	0.18%
2022/09/08	1	60.90	0	0.00	61.90	1	541	0.18%
2022/09/05	0	0.00	1	63.90	63.90	-1	500	-0.20%
2022/09/01	0	0.00	1	58.80	57.80	-1	480	-0.21%
2022/08/31	1	61.40	0	0.00	59.90	1	475	0.21%
2022/08/26	1	59.30	1	60.00	59.30	0	464	0.00%
2022/08/22	0	0.00	1	65.80	64.60	-1	432	-0.23%
2022/08/19	0	0.00	3	62.20	62.10	-3	417	-0.72%
2022/08/17	2	60.75	1	61.70	64.00	1	395	0.25%
2022/08/16	1	62.00	3	61.33	62.00	-2	374	-0.53%
2022/08/15	2	56.65	1	57.10	56.40	1	352	0.28%
2022/08/11	3	56.37	0	0.00	57.60	3	342	0.87%
2022/08/09	1	58.10	0	0.00	60.40	1	326	0.31%
2022/08/02	0	0.00	39	70.12	71.30	-39	231	-16.83%
2022/08/01	40	73.75	5	72.92	73.80	35	201	17.36%
2022/07/29	5	65.26	1	66.10	67.10	4	159	2.51%
2022/07/26	1	64.50	1	64.50	66.80	0	106	0.00%
2022/07/25	0	0.00	2	60.00	60.90	-2	79	-2.53%
2022/07/22	2	55.40	0	0.00	55.40	2	70	2.86%
2022/07/13	0	0.00	2	49.35	50.80	-2	47	-4.21%
2022/07/12	2	48.50	1	48.50	48.50	1	36	2.77%
2022/06/10	0	0.00	1	49.30	49.00	-1	27	-3.71%
2022/06/09	0	0.00	2	50.15	49.05	-2	27	-7.40%
2022/05/13	0	46.30	0	0.00	46.30	0	27	0.04%
2022/03/31	0	0.00	2	47.75	47.80	-2	36	-5.55%
2022/03/29	0	0.00	2	47.68	47.80	-2	36	-5.46%
2022/03/11	0	0.00	1	46.45	46.40	-1	36	-2.72%
2022/03/02	0	0.00	1	46.95	46.80	-1	36	-2.77%
2022/02/17	2	46.20	0	0.00	46.30	2	39	5.03%
2022/02/16	2	46.53	0	0.00	46.50	2	39	5.01%
2022/02/11	1	47.45	0	0.00	47.75	1	40	2.46%
2022/01/26	1	46.55	0	0.00	46.50	1	43	2.32%
2022/01/05	0	0.00	1	47.80	47.95	-1	39	-2.51%
2021/12/27	0	0.00	0	48.00	47.75	0	36	-0.01%
2021/12/23	1	47.45	0	0.00	47.75	1	35	2.84%
2021/12/22	3	47.50	0	0.00	47.65	3	35	8.49%
2021/09/29	1	47.80	0	0.00	47.85	1	30	3.30%
2021/09/27	0	47.75	0	0.00	47.70	0	30	0.08%
2021/08/18	1	49.50	1	49.70	49.50	0	36	0.00%
2021/06/23	0	0.00	1	49.90	50.10	-1	66	-1.51%
2021/06/22	1	50.20	0	0.00	49.75	1	65	1.53%
2021/04/28	0	0.00	1	60.00	60.00	-1	70	-1.42%
2021/04/27	1	62.70	0	0.00	61.80	1	69	1.45%
2021/04/12	0	0.00	1	63.00	63.00	-1	63	-1.58%
2021/04/08	1	61.00	1	61.40	63.80	0	60	0.00%
2021/04/07	0	0.00	1	62.80	61.50	-1	57	-1.75%
2021/04/06	2	56.30	2	57.65	60.00	0	53	0.00%
2021/03/30	0	0.00	2	53.90	53.50	-2	44	-4.46%
2021/03/29	2	53.75	0	0.00	54.20	2	44	4.51%
2020/10/15	1	49.20	0	0.00	49.20	1	61	1.64%
2020/09/14	0	0.00	1	54.90	53.60	-1	82	-1.22%
2020/08/14	0	0.00	2	50.70	51.10	-2	103	-1.93%
2020/08/05	0	0.00	1	49.40	49.65	-1	106	-0.94%
2020/08/04	1	49.60	0	0.00	49.20	1	106	0.94%
2020/07/28	0	0.00	1	45.00	45.15	-1	111	-0.90%
2020/07/15	0	0.00	1	46.10	46.10	-1	136	-0.73%
2020/07/10	2	49.70	0	0.00	49.60	2	138	1.44%
2020/07/03	1	52.80	0	0.00	52.60	1	139	0.72%
2020/07/01	1	53.20	0	0.00	52.20	1	140	0.71%
2020/06/16	0	0.00	3	51.93	52.00	-3	144	-2.07%
2020/05/29	2	54.50	0	0.00	54.60	2	151	1.32%
2020/05/26	0	0.00	1	56.10	57.80	-1	147	-0.68%
2020/05/25	1	54.40	0	0.00	56.00	1	141	0.71%
2020/05/08	0	0.00	2	52.60	52.50	-2	125	-1.59%
2020/05/06	0	0.00	1	52.90	52.40	-1	121	-0.82%
2020/05/05	1	51.50	0	0.00	51.50	1	120	0.83%
2020/05/04	1	51.60	0	0.00	51.70	1	118	0.84%
2020/04/30	1	53.70	1	54.80	53.50	0	117	0.00%
2020/04/28	0	0.00	2	54.40	53.80	-2	113	-1.77%
2020/04/27	2	52.50	0	0.00	54.00	2	112	1.77%
2020/04/23	1	50.80	0	0.00	52.00	1	107	0.93%
2020/04/15	1	47.95	0	0.00	48.10	1	105	0.95%
2020/01/14	0	0.00	1	73.00	73.00	-1	158	-0.63%
2020/01/09	1	71.00	0	0.00	70.80	1	156	0.64%
2019/12/30	0	0.00	1	80.90	77.40	-1	132	-0.76%
2019/12/27	2	81.20	1	81.00	80.50	1	120	0.83%
2019/12/26	3	85.03	5	83.50	83.00	-2	105	-1.89%