• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    1,786張
  • 產業
    上櫃 通信網路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22371.77171.7071.40212,6060.02%
2024/11/201273.351573.1172.70-312,572-0.02%
2024/11/19374.73373.5774.60012,5510.00%
2024/11/152176.691577.8875.60612,5400.05%
2024/11/14578.90579.5677.90012,4520.00%
2024/11/131079.101179.0979.20-112,354-0.01%
2024/11/12379.27779.6179.00-412,266-0.03%
2024/11/111581.281681.9181.50-112,194-0.01%
2024/11/082981.032482.0582.60512,0760.04%
2024/11/07181.90481.7880.50-311,803-0.03%
2024/11/06481.901482.6981.30-1011,658-0.09%
2024/11/055783.703384.5482.302411,5540.21%
2024/11/04376.30478.5582.80-110,879-0.01%
2024/11/01775.2615.174.9075.30-8.110,668-0.08%
2024/10/3011.174.056.173.7073.40510,5260.05%
2024/10/2900.001075.5075.50-1010,457-0.10%
2024/10/2811.279.13777.2374.804.210,3620.04%
2024/10/25483.954.582.3982.10-0.510,2060.00%
2024/10/241181.20980.3979.6029,9850.02%
2024/10/231685.29583.6083.80119,8790.11%
2024/10/22380.33680.5080.40-39,630-0.03%
2024/10/21280.60280.3079.3009,5520.00%
2024/10/181780.611179.6479.2069,4990.06%
2024/10/171884.84885.5483.50109,3430.11%
2024/10/162383.872884.4084.80-59,095-0.05%
2024/10/153782.593282.4582.0058,8320.06%
2024/10/142082.612783.9783.80-78,557-0.08%
2024/10/112482.332381.3880.3018,2460.01%
2024/10/0932.184.612785.1781.905.18,1460.06%
2024/10/082684.383483.2781.10-87,643-0.10%
2024/10/07483.30383.3785.5017,1210.01%
2024/10/04976.681676.8677.80-76,856-0.10%
2024/10/012967.602768.0970.8026,5860.03%
2024/09/30664.53465.0564.4026,0360.03%
2024/09/275465.014065.3864.00145,7830.24%
2024/09/26259.40259.4560.6005,3450.00%
2024/09/25759.54760.4959.7005,3230.00%
2024/09/24560.88560.5859.4005,2960.00%
2024/09/23262.7500.0062.4025,2240.04%
2024/09/20464.651263.5761.50-85,184-0.15%
2024/09/19563.78664.2364.50-15,112-0.02%
2024/09/182866.272566.7864.0035,1640.06%
2024/09/161166.4510.266.3466.600.84,8750.02%
2024/09/131463.902263.4564.50-84,475-0.18%
2024/09/124262.313762.8463.5054,0780.12%
2024/09/1113.257.591658.3761.10-2.83,109-0.09%
2024/09/101258.481658.7255.60-42,613-0.15%
2024/09/09452.60351.4054.4012,2370.04%
2024/09/06151.10252.3550.40-12,132-0.05%
2024/09/051653.161753.3852.00-12,099-0.05%
2024/09/0410.152.851153.1553.30-0.91,966-0.04%
2024/09/03252.15452.2551.90-21,798-0.11%
2024/09/022353.012453.1551.40-11,728-0.06%
2024/08/30248.95348.9349.25-11,549-0.06%
2024/08/28547.64447.2846.2511,4960.07%
2024/08/2300.00146.5046.10-11,475-0.07%
2024/08/22146.5000.0045.9011,4840.07%
2024/08/21147.50146.3546.9001,5070.00%
2024/08/20847.19846.6446.3501,5160.00%
2024/08/19244.30144.0043.6511,4750.07%
2024/08/1500.00241.5041.40-21,484-0.13%
2024/08/0900.00140.5540.60-11,512-0.07%
2024/08/08241.8000.0040.5521,5120.13%
2024/08/06137.3500.0037.3511,5070.07%
2024/08/0200.00144.2543.80-11,497-0.07%
2024/07/3000.00145.0545.40-11,510-0.07%
2024/07/2600.00145.3046.20-11,524-0.07%
2024/07/19250.2000.0049.3521,7020.12%
2024/07/16155.0000.0052.3011,6220.06%
2024/07/15455.18156.8054.8031,5770.19%
2024/07/12455.75455.1055.1001,5040.00%
2024/07/111055.66356.6055.9071,4470.48%
2024/07/10152.90251.4553.90-11,255-0.08%
2024/07/09149.50150.5049.0001,2120.00%
2024/07/08149.8000.0049.5511,2180.08%
2024/07/0300.00349.7049.75-31,228-0.24%
2024/07/0200.00249.2549.00-21,227-0.16%
2024/06/28650.8800.0050.6061,2320.49%
2024/06/2600.00151.0052.10-11,218-0.08%
2024/06/25149.701049.9050.00-91,185-0.76%
2024/06/242453.731352.1551.00111,1910.92%
2024/06/21351.80253.4053.6011,1580.09%
2024/06/2000.00248.9048.75-21,198-0.17%
2024/06/19148.00149.4047.8501,2440.00%
2024/06/18148.35149.3048.2001,2530.00%
2024/06/17148.60249.0048.70-11,275-0.08%
2024/06/13348.10347.8048.1001,3590.00%
2024/06/12149.45148.2047.4501,4790.00%
2024/06/11146.8000.0046.1011,6060.06%
2024/06/07147.70147.9547.7001,7280.00%
2024/06/06148.30249.5848.30-11,807-0.06%
2024/06/05248.60149.0048.5011,8260.05%
2024/06/04247.7500.0047.7021,8630.11%
2024/05/2400.00151.0050.50-12,183-0.05%
2024/05/22149.6500.0050.0012,6480.04%
2024/05/20048.1500.0048.2003,1150.00%
2024/05/1000.000.248.1548.40-0.23,772-0.01%
2024/05/03050.2000.0049.9004,4200.00%
2024/04/2900.00152.2051.50-14,441-0.02%
2024/04/264.250.31351.1051.101.24,4000.03%
2024/04/25149.10248.7848.80-14,312-0.02%
2024/04/17146.7500.0046.7514,8160.02%
2024/04/15149.00348.5748.55-24,809-0.04%
2024/04/1200.00151.5050.80-14,789-0.02%
2024/04/1000.00153.6053.50-14,775-0.02%
2024/04/0900.00151.4051.40-14,749-0.02%
2024/04/0300.00153.4052.80-14,743-0.02%
2024/04/02454.0300.0053.9044,7430.08%
2024/04/01254.20253.6553.3004,7320.00%
2024/03/29152.9000.0052.5014,7250.02%
2024/03/28054.8000.0052.8004,7250.00%
2024/03/27154.1000.0053.7014,7230.02%
2024/03/26957.87656.4853.8034,7080.06%
2024/03/25257.95258.6559.6004,5600.00%
2024/03/19155.20154.8055.3004,4200.00%
2024/03/15555.18955.3155.20-44,403-0.09%
2024/03/14856.35756.5057.1014,4330.02%
2024/03/131356.121054.6355.8034,3340.07%
2024/03/121255.30955.2255.0034,2370.07%
2024/03/11151.50151.6051.4004,1750.00%
2024/03/0800.001.251.1249.20-1.24,172-0.03%
2024/03/071053.201553.9053.40-54,161-0.12%
2024/03/05255.20353.8053.70-14,185-0.02%
2024/03/04555.6200.0055.0054,2840.12%
2024/03/0100.00152.5052.50-14,274-0.02%
2024/02/29153.60453.5852.70-34,284-0.07%
2024/02/27154.30253.1053.50-14,296-0.02%
2024/02/261857.231057.6856.9084,7030.17%
2024/02/22857.181156.3655.70-34,372-0.07%
2024/02/211454.591755.2456.50-34,116-0.07%
2024/02/20251.30250.6051.4003,9220.00%
2024/02/19552.06352.1050.6023,8710.05%
2024/02/16353.132053.1752.80-173,844-0.44%
2024/02/15550.12450.8050.8013,7210.03%
2024/02/053650.293651.0849.0003,6570.00%
2024/02/02852.24550.6749.8533,6640.08%
2024/02/0117.152.612052.6651.80-2.93,762-0.08%
2024/01/311349.051949.5651.40-63,533-0.17%
2024/01/30247.40346.1846.75-13,349-0.03%
2024/01/29645.73645.6345.7003,3230.00%
2024/01/24246.08146.4545.3513,2800.03%
2024/01/23246.50247.0546.0003,2890.00%
2024/01/19545.39544.6644.9003,2950.00%
2024/01/18245.3800.0045.9523,2920.06%
2024/01/16348.400.250.2048.302.83,2890.09%
2024/01/15648.56647.8947.9003,2290.00%
2024/01/122048.321948.4348.1013,4870.03%
2024/01/115441.975342.2644.8513,8920.03%
2024/01/0900.00241.3041.95-24,470-0.04%
2023/12/28145.15144.8044.1505,0980.00%
2023/12/21147.1500.0047.0015,1950.02%
2023/12/15148.80148.8048.2005,3600.00%
2023/12/14149.8000.0049.8015,3670.02%
2023/12/13150.7000.0051.0015,3790.02%
2023/12/12152.00153.2050.7005,4100.00%
2023/12/111153.191053.4253.6015,3910.02%
2023/12/08350.77651.8051.00-35,241-0.06%
2023/12/07149.75151.8049.7505,1970.00%
2023/12/06151.8000.0051.2015,1700.02%
2023/12/0500.00151.0050.40-15,150-0.02%
2023/12/04151.7000.0051.6015,1330.02%
2023/12/01454.25255.9553.6025,1170.04%
2023/11/3000.00153.4053.80-15,042-0.02%
2023/11/291455.081455.3554.5004,9980.00%
2023/11/28752.00652.4852.8014,8570.02%
2023/11/24452.90451.5051.2004,7400.00%
2023/11/22152.00753.9155.60-64,183-0.14%
2023/11/21249.68347.9850.60-14,059-0.02%
2023/11/201.146.53146.9546.000.14,0120.00%
2023/11/17345.32145.6045.6023,9900.05%
2023/11/16144.7500.0044.8513,9710.03%
2023/11/15946.69846.8545.8013,9520.03%
2023/11/14146.3500.0046.4513,9040.03%
2023/11/13145.10145.6044.2503,8540.00%
2023/11/10546.22547.0544.6003,8060.00%
2023/11/091352.401352.0949.5003,7170.00%
2023/11/08352.73351.1054.0003,4370.00%
2023/11/0600.00154.2053.80-13,313-0.03%
2023/11/02152.3000.0052.4013,2740.03%
2023/11/01149.70149.5051.5003,2590.00%
2023/10/3100.00249.0548.20-23,244-0.06%
2023/10/301.151.05152.2050.900.13,2310.00%
2023/10/2700.00251.5052.00-23,214-0.06%
2023/10/2600.00155.9053.60-13,190-0.03%
2023/10/25255.0500.0055.1023,1730.06%
2023/10/2400.00056.1557.0003,1500.00%
2023/10/23253.00353.5352.00-13,093-0.03%
2023/10/203956.723657.4057.2033,0400.10%
2023/10/197657.137457.7957.0022,7050.07%
2023/10/187148.949250.2454.60-212,137-0.98%
2023/10/176349.984650.4749.70172,1020.81%
2023/10/16746.99647.2048.0511,8370.05%
2023/10/13543.00242.8843.7031,7560.17%
2023/10/12140.15140.1039.7501,6620.00%
2023/10/11343.60342.3338.9501,5660.00%
2023/10/06241.33440.6641.80-21,387-0.14%
2023/10/05337.95238.0038.0011,2780.08%
2023/10/04134.40134.7534.5501,2190.00%
2023/10/0300.00336.3035.35-31,217-0.25%
2023/09/28335.0700.0034.3031,1770.25%
2023/09/27135.7500.0035.9011,1610.09%
2023/09/26136.40237.3036.30-11,137-0.09%
2023/09/25537.90438.5935.6511,0750.09%
2023/09/22436.50734.9036.85-3948-0.32%
2023/09/20133.3500.0033.9018920.11%
2023/09/19134.05335.5734.95-2875-0.23%
2023/09/18134.35534.9034.80-4847-0.47%
2023/09/15733.10534.3333.0028100.25%
2023/09/141133.931133.9634.4507580.00%
2023/09/0600.00031.0031.8506960.00%
2023/08/24131.10130.6530.0506520.00%
2023/08/2300.00129.3028.95-1640-0.16%
2023/08/10028.3500.0027.6506050.00%
2023/08/09029.4500.0028.5506000.00%
2023/08/0800.00130.2029.80-1596-0.17%
2023/08/07130.90131.0030.5505910.00%
2023/08/04130.3000.0030.5515860.17%
2023/08/02129.1500.0029.1515820.17%
2023/07/28934.27135.2034.7085691.40%
2023/07/27133.7500.0033.8515620.18%
2023/07/2400.00036.2037.5005360.00%
2023/07/21138.9500.0037.5015220.19%
2023/07/20337.60537.3538.30-2454-0.44%
2023/07/19136.25036.2036.9512500.40%
2023/07/1400.00126.7027.80-199-1.00%
2023/07/1300.00926.3026.20-999-9.00%
2023/07/11026.3000.0026.3001070.01%
2023/07/1000.00427.4026.25-4109-3.65%
2023/06/29226.4500.0026.1521131.77%
2023/06/28926.1200.0026.3091147.85%
2023/06/15127.000.126.7026.850.91330.67%
2023/06/09226.7000.0026.7521341.48%
2023/05/18125.7000.0025.7011500.67%
2023/04/1800.00129.6529.30-1152-0.66%
2023/03/27727.13727.0926.2001090.00%
2023/03/2000.00124.3524.50-195-1.04%
2023/03/1600.00224.2324.50-297-2.05%
2023/02/2300.00224.5024.40-2101-1.98%
2023/02/22324.23124.4524.4521011.97%
2023/01/09423.20423.6423.450890.00%
2022/12/020.124.4000.0024.150.13140.03%
2022/11/28122.0000.0022.6513280.30%
2022/11/1800.00122.2522.50-1443-0.23%
2022/11/16121.6500.0021.6015190.19%
2022/11/1400.00022.2522.0506660.00%
2022/11/11022.2000.0022.3007810.00%
2022/09/30024.0000.0023.8509250.00%
2022/09/291026.121125.5525.15-1904-0.11%
2022/09/281725.171624.9425.6018170.12%
2022/09/15825.03824.7424.6507530.00%
2022/09/13124.5000.0024.4017480.13%
2022/09/0800.00223.8824.40-2743-0.27%
2022/09/01128.25127.3027.2507110.00%
2022/08/31428.58228.5828.2527060.28%
2022/08/30228.23228.2028.0007030.00%
2022/08/291527.0000.0028.20156952.16%
2022/08/26828.342928.8728.00-21686-3.06%
2022/08/25127.4000.0027.4016200.16%
2022/08/24628.88729.1227.60-1604-0.17%
2022/08/232027.05427.0026.90165442.94%
2022/08/22528.3400.0028.0055270.95%
2022/08/192329.532829.7928.85-5505-0.99%
2022/08/181027.931528.1028.85-5380-1.32%
2022/08/171826.15826.1426.25102643.78%
2022/06/08522.13522.0321.8502310.00%
2022/06/07021.1500.0020.9002300.00%
2022/05/06123.90123.7023.3002060.00%
2022/05/05224.08224.4024.5001980.00%
2022/05/0300.00122.6522.75-1185-0.54%
2022/04/281024.291024.4024.0001690.00%
2022/04/27122.4000.0023.5011310.76%
2022/04/26321.90422.6123.00-181-1.22%
2022/04/2100.00220.8021.00-279-2.51%
2022/02/2500.00120.9020.90-1648-0.15%
2022/01/0600.00123.4023.15-1810-0.12%
2021/12/2900.00024.6524.7008470.00%
2021/12/22125.9000.0025.6518720.11%
2021/12/15126.0500.0025.4019830.10%
2021/12/09226.75125.2025.2019500.11%
2021/12/08226.60226.8026.0009280.00%
2021/12/07431.01427.0027.0008920.00%
2021/12/062026.852026.7529.3507590.00%
2021/12/03228.08627.1526.70-4705-0.57%
2021/12/02427.20726.5427.20-3572-0.52%
2021/12/01824.46224.6324.7565351.12%
2021/11/30123.00123.9522.5004970.00%
2021/11/2600.00122.1021.85-1487-0.21%
2021/11/18123.20323.2023.15-2472-0.42%
2021/11/1700.00123.2023.20-1465-0.21%
2021/11/1600.00223.3023.60-2460-0.43%
2021/11/12122.0500.0022.1014400.23%
2021/11/03521.35121.3521.3544220.95%
2021/11/0100.00122.4021.80-1417-0.24%
2021/10/28121.90122.4521.8504120.00%
2021/10/26122.0500.0021.9514020.25%
2021/10/1900.00122.3521.90-1386-0.26%
2021/10/15622.81423.6021.7523710.54%
2021/10/07321.3000.0021.3032791.07%
2021/10/06920.871121.3221.35-2273-0.73%
2021/10/0500.00119.4021.00-1239-0.42%
2021/10/01621.40620.0019.8502250.00%
2021/09/29121.451121.4121.60-10211-4.74%
2021/09/271023.40124.1023.3091834.91%
2021/09/24221.85221.6022.4001210.00%
2021/09/2300.00120.9520.40-187-1.15%
2021/09/22120.55619.9120.35-582-6.03%
2021/09/1600.00219.3019.20-240-4.94%
2021/09/15319.0300.0019.103397.53%
2021/09/14219.1000.0019.252414.82%
2021/09/1000.00218.9518.90-241-4.83%
2021/09/08818.7600.0018.7584119.27%
2021/09/0600.00118.6018.60-140-2.45%
2021/07/1300.00219.4519.85-277-2.57%
2021/07/08319.45219.8019.151791.25%
2021/05/06120.0500.0020.1511370.73%
2021/04/12121.6500.0021.3511200.83%
2021/04/0900.00121.2021.25-1123-0.81%
2021/03/23220.2500.0019.952822.42%
2021/01/1500.00519.5019.70-576-6.55%
2021/01/1400.00119.6519.50-174-1.34%
2021/01/13119.45219.7019.45-174-1.34%
2021/01/1100.00119.8519.85-173-1.37%
2021/01/05520.901520.9120.60-1074-13.49%
2021/01/04921.0600.0021.1096014.95%
2020/12/3000.00017.8018.30043-0.09%
2020/09/17218.4500.0018.4522230.89%
2020/09/07218.9500.0018.9022510.80%
2020/08/28518.7500.0018.6552591.93%
2020/08/13020.6500.0020.6502530.01%
2020/07/21021.1000.0021.0502330.01%
2020/07/2000.00319.9020.35-3232-1.29%
2020/07/07324.00426.0023.90-1190-0.52%
2020/07/06924.72524.7024.7541732.30%
2020/07/0200.00220.8521.00-2146-1.37%
2020/06/24521.75521.7120.1001270.00%
2020/06/1800.00120.0019.65-185-1.17%
2020/06/17118.0000.0018.601771.30%
2020/06/08117.8000.0017.651771.29%
2020/05/21117.7000.0017.651851.17%
2020/04/0600.00215.8516.30-2104-1.91%
2020/03/091018.161018.2817.9002470.00%
2020/02/0300.00116.4516.90-1400-0.25%
2020/01/3000.00117.9017.10-1435-0.23%
2020/01/0200.00720.6020.20-7458-1.53%
2019/12/23219.901219.1319.75-10433-2.31%
2019/12/1300.00519.4019.30-5407-1.23%
2019/12/122321.4800.0020.30233905.88%
2019/12/1100.00120.2021.00-1354-0.28%
2019/12/09218.38118.2018.9012930.34%
2019/12/05117.2000.0017.2012770.36%
2019/11/22117.00117.1517.2502630.00%
2019/11/04320.35320.5520.0501870.00%
2019/11/01120.5000.0020.3011510.66%
2019/10/2500.00216.7016.90-231-6.40%
2019/10/1400.00215.0515.05-226-7.47%
2019/10/03115.1000.0015.101273.62%
2019/10/02215.2500.0015.102277.24%
2019/10/01115.4000.0015.151273.64%
2019/09/27215.5000.0015.502277.34%
2019/07/15216.00215.6014.900650.00%
2019/05/30315.45315.2815.2001000.00%
2019/01/04216.95217.3517.350280.00%
2018/02/0200.00420.7120.15-4222-1.79%
2018/02/01420.9500.0020.9542181.83%
2018/01/2900.00120.3520.05-1207-0.48%
2018/01/24221.50121.9021.2511870.53%
2018/01/2300.00123.0023.10-1168-0.59%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音