愛普* (6531)-元大-南屯券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
311.0
漲跌
▼4.5
漲幅
-1.43%
成交量
1,512張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	316.00	25	311.70	311.00	-22	1,561	-1.41%
2024/12/10	2	318.75	1	316.00	315.50	1	1,555	0.06%
2024/12/06	1	318.96	0	318.00	317.50	1	1,611	0.06%
2024/12/05	29.2	320.23	4.2	316.80	318.50	25.1	1,667	1.50%
2024/12/04	0	0.00	1	311.50	311.50	-1	1,680	-0.06%
2024/12/03	0	304.00	0	0.00	303.50	0	1,712	0.00%
2024/11/28	0	294.00	1	292.50	295.00	-1	1,858	-0.05%
2024/11/27	0	304.00	0	0.00	300.50	0	1,906	0.00%
2024/11/21	1	308.50	0	0.00	308.50	1	2,016	0.05%
2024/11/19	2	303.50	2	304.50	304.00	0	2,028	0.00%
2024/11/14	0	304.00	0	0.00	300.00	0	2,037	0.00%
2024/11/12	0	0.00	0.2	316.00	309.00	-0.2	2,070	-0.01%
2024/11/11	0	0.00	0.1	311.50	316.50	-0.1	2,078	-0.01%
2024/11/08	1	315.50	1	312.00	313.00	0	2,094	0.00%
2024/11/07	0	0.00	1	318.50	316.00	-1	2,132	-0.05%
2024/11/06	0.1	315.00	0	0.00	317.50	0.1	2,157	0.00%
2024/11/05	0	0.00	1	311.50	309.50	-1	2,177	-0.05%
2024/10/30	3	307.67	2	304.75	301.50	1	2,292	0.04%
2024/10/29	2	301.25	0	0.00	302.50	2	2,302	0.09%
2024/10/28	0	309.50	0	0.00	309.00	0	2,302	0.00%
2024/10/25	0	312.50	3	316.33	311.00	-3	2,314	-0.13%
2024/10/24	4	317.49	0	320.17	316.50	4	2,367	0.17%
2024/10/23	2.1	317.81	3	319.67	317.00	-0.9	2,360	-0.04%
2024/10/22	3	318.67	0.1	318.00	319.00	2.9	2,394	0.12%
2024/10/21	0.2	320.50	3	312.00	319.50	-2.8	2,439	-0.11%
2024/10/18	3	302.50	30	304.83	300.00	-27	2,421	-1.11%
2024/10/17	0	0.00	5	309.00	308.50	-5	2,453	-0.20%
2024/10/16	11	310.55	0	0.00	309.00	11	2,471	0.45%
2024/10/15	2	308.50	2	310.25	308.50	0	2,546	0.00%
2024/10/14	11	310.36	1	311.00	311.00	10	2,546	0.39%
2024/10/11	1	300.50	2.2	300.57	302.50	-1.2	2,567	-0.05%
2024/10/09	0	0.00	0.2	301.50	297.00	-0.2	2,596	-0.01%
2024/10/08	6	302.67	2	305.50	303.50	4	2,653	0.15%
2024/10/07	2	305.00	1	306.50	306.00	1	2,702	0.04%
2024/10/01	0	0.00	2	303.25	299.50	-2	2,822	-0.07%
2024/09/30	1	303.50	0	0.00	303.50	1	2,944	0.03%
2024/09/27	3.1	308.80	2	308.50	307.50	1.1	2,974	0.04%
2024/09/26	22	306.32	22	301.73	303.00	0	2,969	0.00%
2024/09/18	2	285.25	1	285.50	282.00	1	3,047	0.03%
2024/09/16	3	293.00	3	294.67	291.50	0	3,061	0.00%
2024/09/13	1	299.01	0	0.00	299.50	1	3,172	0.03%
2024/09/12	3	305.49	4	303.50	301.50	-1	3,292	-0.03%
2024/09/10	2	306.18	1	300.00	300.00	1	3,288	0.03%
2024/09/09	5	309.40	1.1	309.00	308.50	3.9	3,299	0.12%
2024/09/06	3	302.67	4	307.13	312.50	-1	3,275	-0.03%
2024/09/05	2.1	288.70	0	0.00	289.50	2.1	3,206	0.07%
2024/09/04	3.2	300.48	3	301.00	299.50	0.2	3,183	0.01%
2024/09/03	2	326.00	2.1	328.59	319.50	-0.1	3,156	0.00%
2024/09/02	1.1	321.39	2	321.00	316.00	-1	3,136	-0.03%
2024/08/30	1	324.01	0.1	321.50	323.50	0.9	3,144	0.03%
2024/08/29	3	323.32	0	323.00	323.50	3	3,202	0.09%
2024/08/28	0	0.00	3	317.33	326.00	-3	3,165	-0.09%
2024/08/27	0.2	307.20	0	0.00	306.50	0.2	3,118	0.01%
2024/08/26	2.1	311.75	0.2	311.42	308.50	1.9	3,125	0.06%
2024/08/23	0.1	300.05	1	305.00	306.50	-0.9	3,141	-0.03%
2024/08/22	0.1	304.42	0.1	306.00	303.50	0	3,184	0.00%
2024/08/21	2	305.01	0.1	306.00	305.00	1.9	3,187	0.06%
2024/08/20	1	309.00	1	301.50	301.50	0	3,180	0.00%
2024/08/19	2	301.01	2	303.00	303.00	0	3,184	0.00%
2024/08/16	1.2	299.33	0	0.00	300.50	1.2	3,185	0.04%
2024/08/15	1	301.00	2	300.50	298.50	-1	3,176	-0.03%
2024/08/14	0	0.00	0.5	298.76	298.50	-0.5	3,181	-0.01%
2024/08/12	1	287.00	1	290.50	289.50	0	3,151	0.00%
2024/08/09	1.4	295.14	1	295.00	285.00	0.4	3,153	0.01%
2024/08/08	3.1	291.58	2.5	285.60	289.00	0.6	3,129	0.02%
2024/08/07	0	0.00	3	288.00	288.00	-3	3,098	-0.10%
2024/08/06	2.6	253.86	1.1	255.43	262.00	1.5	3,115	0.05%
2024/08/05	2.4	277.00	1.6	277.18	277.00	0.9	3,054	0.03%
2024/08/02	0	0.00	0.1	317.50	307.50	-0.1	3,059	0.00%
2024/08/01	0.1	326.50	0.3	325.00	326.50	-0.2	3,084	-0.01%
2024/07/31	1	315.00	1	320.50	319.00	0	3,108	0.00%
2024/07/30	1	305.00	0	0.00	320.00	1	3,097	0.03%
2024/07/29	10.1	328.39	0	0.00	308.00	10.1	3,078	0.33%
2024/07/26	2.3	330.37	1.1	331.09	335.00	1.2	3,019	0.04%
2024/07/23	1.1	340.64	1	341.00	340.50	0.1	3,013	0.00%
2024/07/22	7.1	345.63	4	353.57	341.50	3.1	3,008	0.10%
2024/07/19	11.5	369.57	14	370.68	365.00	-2.5	2,959	-0.08%
2024/07/18	2.4	379.15	3	374.67	370.50	-0.6	2,944	-0.02%
2024/07/17	11	385.36	12.2	388.16	385.00	-1.2	2,919	-0.04%
2024/07/16	4	391.00	7	392.00	385.00	-3	2,939	-0.10%
2024/07/12	5.5	379.36	6	373.42	373.50	-0.5	2,918	-0.02%
2024/07/11	3	383.04	5	384.00	382.50	-2	2,903	-0.07%
2024/07/10	8.2	393.88	14	397.50	390.50	-5.8	2,928	-0.20%
2024/07/09	2.1	386.96	2	383.75	398.00	0.1	2,888	0.00%
2024/07/08	4.1	385.73	2	392.00	380.00	2.1	2,847	0.07%
2024/07/05	36.5	399.42	26.3	395.47	394.50	10.2	2,814	0.36%
2024/07/04	10.1	402.43	10.2	406.62	402.00	-0.1	2,747	0.00%
2024/07/03	0.3	385.50	6.6	386.72	388.50	-6.3	2,640	-0.24%
2024/07/02	8	382.81	1	385.00	381.00	7	2,630	0.27%
2024/07/01	1	383.00	3.2	384.98	383.00	-2.2	2,626	-0.08%
2024/06/28	2.1	390.00	2.1	389.21	386.50	-0.1	2,649	0.00%
2024/06/27	2	384.02	0	0.00	381.50	2	2,652	0.08%
2024/06/26	9.2	389.97	1.1	386.21	385.00	8.1	2,660	0.30%
2024/06/25	6.3	382.45	1.3	389.10	391.50	5	2,620	0.19%
2024/06/24	3.1	384.48	4.5	383.68	383.50	-1.5	2,560	-0.06%
2024/06/21	13.2	385.48	16	385.79	386.00	-2.8	2,552	-0.11%
2024/06/20	17.2	391.10	9.1	389.47	385.50	8.2	2,526	0.32%
2024/06/19	8.5	377.81	11.2	380.85	382.50	-2.7	2,408	-0.11%
2024/06/18	3	355.17	3	359.17	358.50	0	2,294	0.00%
2024/06/17	0.1	357.04	0	0.00	354.50	0.1	2,312	0.01%
2024/06/14	0.4	360.00	0	0.00	358.00	0.4	2,328	0.02%
2024/06/13	0.1	344.93	0	0.00	351.50	0.1	2,331	0.00%
2024/06/07	1	347.07	2	351.50	355.00	-1	2,512	-0.04%
2024/06/06	0.2	347.75	2	352.75	346.00	-1.8	2,530	-0.07%
2024/06/05	1.1	362.63	2	364.25	361.50	-0.9	2,511	-0.04%
2024/06/04	8	367.81	5.1	372.09	366.00	3	2,541	0.12%
2024/06/03	0.3	352.51	1	355.00	356.50	-0.7	2,526	-0.03%
2024/05/31	2	353.25	0	0.00	345.00	2	2,684	0.07%
2024/05/30	1	359.05	0	0.00	359.00	1	2,728	0.04%
2024/05/29	2	362.51	1	363.50	358.00	1	2,854	0.04%
2024/05/28	3.2	352.61	2	353.50	363.00	1.2	2,975	0.04%
2024/05/27	0	0.00	1	350.00	349.00	-1	3,004	-0.03%
2024/05/24	0.1	342.00	0	0.00	338.00	0.1	3,066	0.00%
2024/05/23	1.1	339.68	0.1	341.00	338.50	1	3,091	0.03%
2024/05/21	0.1	346.00	0	0.00	344.50	0.1	3,274	0.00%
2024/05/20	1	353.00	1.3	353.31	352.00	-0.3	3,301	-0.01%
2024/05/17	0.1	349.00	0	0.00	347.00	0.1	3,349	0.00%
2024/05/16	1	355.50	4	351.00	354.00	-3	3,400	-0.09%
2024/05/15	0.4	357.00	2	351.00	351.00	-1.6	3,443	-0.05%
2024/05/14	5	351.00	2	351.50	354.00	3	3,520	0.09%
2024/05/13	5	343.00	0	0.00	346.50	5	3,562	0.14%
2024/05/10	4.1	348.05	3	342.50	342.50	1.1	3,599	0.03%
2024/05/09	6	355.00	5.1	351.24	349.50	0.9	3,574	0.03%
2024/05/08	1	365.50	1	367.00	366.00	0	3,565	0.00%
2024/05/07	2.1	372.79	2	372.00	366.50	0.1	3,619	0.00%
2024/05/06	2.1	380.14	0	382.00	380.50	2.1	3,673	0.06%
2024/05/03	2	374.00	0	0.00	373.50	2	3,668	0.05%
2024/05/02	0.2	380.15	0	0.00	373.50	0.2	3,706	0.00%
2024/04/30	1	373.50	2	377.00	380.00	-1	3,802	-0.03%
2024/04/29	0	0.00	1	372.00	373.00	-1	3,844	-0.03%
2024/04/26	6	368.25	5.1	370.51	371.00	1	3,896	0.02%
2024/04/25	0	0.00	1	354.00	354.00	-1	3,937	-0.03%
2024/04/24	2	360.00	2	363.75	365.50	0	4,013	0.00%
2024/04/23	0	0.00	1	352.00	354.00	-1	4,086	-0.02%
2024/04/22	8	348.62	8	348.00	345.00	0	4,172	0.00%
2024/04/19	9.1	372.97	7	354.21	360.50	2.1	4,317	0.05%
2024/04/17	11	384.27	12	383.58	383.00	-1	4,559	-0.02%
2024/04/16	5	380.82	9	377.67	384.00	-4	4,578	-0.09%
2024/04/15	2.3	377.46	3	382.00	376.50	-0.7	4,570	-0.02%
2024/04/12	5.1	389.66	1	388.00	388.00	4.1	4,622	0.09%
2024/04/11	3	396.83	3.1	394.64	395.00	-0.1	4,776	0.00%
2024/04/10	1	399.51	3.1	399.08	398.50	-2.1	4,801	-0.04%
2024/04/09	2.7	398.92	3	395.00	395.00	-0.3	4,875	-0.01%
2024/04/08	14.3	411.04	7	402.21	402.00	7.3	4,896	0.15%
2024/04/03	2	412.00	1	412.00	412.00	1	4,898	0.02%
2024/04/02	1	409.00	4.5	407.00	408.00	-3.5	4,923	-0.07%
2024/04/01	0	0.00	4	406.25	408.00	-4	4,955	-0.08%
2024/03/29	2	399.00	0.2	396.50	401.50	1.8	4,973	0.04%
2024/03/28	1.7	391.47	5	389.60	388.00	-3.3	4,987	-0.07%
2024/03/27	1	393.00	1.2	392.92	392.00	-0.2	5,034	0.00%
2024/03/26	0	399.00	10.1	400.98	394.00	-10	5,043	-0.20%
2024/03/25	10	414.85	1	405.50	405.00	9	5,038	0.18%
2024/03/22	3	410.83	1	405.00	405.00	2	5,059	0.04%
2024/03/21	0	0.00	1	402.00	405.50	-1	5,066	-0.02%
2024/03/20	7	403.86	4	395.75	395.00	3	5,142	0.06%
2024/03/19	1	402.51	0	0.00	402.50	1	5,223	0.02%
2024/03/18	1	413.89	1	407.00	407.00	0	5,232	0.00%
2024/03/15	2.1	405.73	1	408.00	406.00	1.1	5,327	0.02%
2024/03/14	9.2	412.90	3.1	401.91	404.50	6.1	5,365	0.11%
2024/03/13	3.4	420.74	18.1	417.35	405.00	-14.7	5,337	-0.27%
2024/03/12	3	437.00	3	433.50	431.50	0	5,314	0.00%
2024/03/11	5	434.10	5	437.50	443.00	0	5,379	0.00%
2024/03/08	20.2	436.09	7.1	433.03	431.00	13.1	5,373	0.24%
2024/03/07	6	443.50	3.8	447.13	435.00	2.2	5,403	0.04%
2024/03/06	11.2	464.00	4	456.38	450.00	7.2	5,385	0.13%
2024/03/05	6.1	485.57	13	484.04	490.00	-6.9	5,289	-0.13%
2024/03/04	4	491.08	15	493.13	491.50	-11	5,354	-0.20%
2024/03/01	6	477.41	4	473.63	477.50	2	5,262	0.04%
2024/02/29	3	452.19	2	448.50	455.00	1	5,158	0.02%
2024/02/27	8	441.12	2	444.50	438.00	6	5,104	0.12%
2024/02/26	3	438.67	1.3	440.90	436.50	1.7	5,085	0.03%
2024/02/23	9.1	444.45	2	443.00	439.50	7.1	5,116	0.14%
2024/02/22	8.3	451.21	3.5	452.01	450.00	4.8	5,122	0.09%
2024/02/21	0	0.00	0	472.00	464.00	0	5,064	0.00%
2024/02/20	7	480.65	0.4	485.50	470.50	6.6	5,206	0.13%
2024/02/19	6.1	472.16	0	0.00	470.00	6.1	5,224	0.12%
2024/02/16	3	483.67	2	481.25	480.00	1	5,375	0.02%
2024/02/15	4.2	481.61	4	481.50	483.50	0.2	5,427	0.00%
2024/02/05	3.2	501.63	6	500.67	497.00	-2.8	5,456	-0.05%
2024/02/02	0	0.00	0.1	527.00	518.00	-0.1	5,458	0.00%
2024/02/01	0	515.00	5	516.00	517.00	-5	5,464	-0.09%
2024/01/31	0	524.91	0	527.00	523.00	0	5,549	0.00%
2024/01/30	11.2	519.45	0	0.00	523.00	11.2	5,604	0.20%
2024/01/29	2	501.75	2.3	507.70	519.00	-0.3	5,712	-0.01%
2024/01/26	1	496.50	1	499.00	490.50	0	5,994	0.00%
2024/01/25	2	502.25	4	494.63	494.00	-2	6,221	-0.03%
2024/01/24	2.3	499.94	5.6	501.64	498.00	-3.3	6,216	-0.05%
2024/01/23	0	0.00	0.1	524.52	520.00	-0.1	6,214	0.00%
2024/01/22	5	529.80	3	530.67	526.00	2	6,250	0.03%
2024/01/19	1.1	523.64	6	523.00	519.00	-4.9	6,245	-0.08%
2024/01/18	4	520.96	0	0.00	516.00	4	6,244	0.06%
2024/01/17	8	528.50	6.1	532.97	534.00	2	6,280	0.03%
2024/01/16	5.2	539.67	4.2	545.48	544.00	1	6,243	0.02%
2024/01/15	5.2	532.93	6.1	540.66	539.00	-1	6,189	-0.02%
2024/01/12	8.1	515.49	9.5	516.15	514.00	-1.4	6,097	-0.02%
2024/01/11	10	498.35	8	499.44	497.50	2	5,954	0.03%
2024/01/10	3	487.17	3.1	489.52	489.00	-0.1	5,980	0.00%
2024/01/09	1	485.00	2	488.25	485.00	-1	6,081	-0.02%
2024/01/08	5	489.68	4.1	485.73	484.50	0.9	6,191	0.02%
2024/01/05	7.1	493.68	9.2	482.77	498.00	-2.1	6,207	-0.03%
2024/01/04	1	462.50	1	466.98	467.00	0	6,150	0.00%
2024/01/03	4	470.87	3.1	467.30	472.00	0.9	6,226	0.01%
2024/01/02	3	465.67	1	471.00	459.50	2	6,177	0.03%
2023/12/29	3	466.50	4	469.63	469.00	-1	6,217	-0.02%
2023/12/28	2	472.72	2	469.00	465.50	0	6,290	0.00%
2023/12/27	4.1	469.96	8	471.13	472.00	-3.9	6,397	-0.06%
2023/12/26	3	462.83	10	464.50	462.00	-7	6,452	-0.11%
2023/12/25	5.2	459.96	1.2	462.85	456.50	4	6,524	0.06%
2023/12/22	6	455.17	6	455.02	457.50	0	6,603	0.00%
2023/12/21	1.1	443.82	3	440.17	444.00	-1.9	6,757	-0.03%
2023/12/20	4.1	441.84	2	441.75	439.00	2.1	6,967	0.03%
2023/12/19	1	442.92	3	443.00	439.00	-2	7,147	-0.03%
2023/12/18	2	450.57	2	454.00	449.50	0	7,374	0.00%
2023/12/15	11.1	460.75	8	461.25	452.50	3.1	7,559	0.04%
2023/12/14	8	458.19	17	458.68	460.50	-9	7,734	-0.12%
2023/12/13	4	442.50	2	442.82	446.00	2	7,865	0.02%
2023/12/12	13	443.15	7	448.00	443.50	6	8,084	0.07%
2023/12/11	3	431.17	1.1	442.02	430.00	1.9	8,065	0.02%
2023/12/08	2	442.75	2	444.50	440.50	0	8,053	0.00%
2023/12/07	10.1	435.99	4	434.88	436.00	6.1	8,039	0.08%
2023/12/06	4	442.51	3	446.17	436.50	1	8,040	0.01%
2023/12/05	0.1	451.63	0	0.00	452.00	0.1	8,017	0.00%
2023/12/04	3.1	465.15	10.1	467.04	460.00	-7	8,050	-0.09%
2023/12/01	2.5	468.53	3	470.33	469.00	-0.6	8,097	-0.01%
2023/11/30	1	466.99	1.1	469.83	468.00	-0.1	8,371	0.00%
2023/11/29	7.1	460.24	26	459.87	471.00	-18.9	8,353	-0.23%
2023/11/28	3	444.23	2	437.50	444.50	1	8,260	0.01%
2023/11/27	3	434.83	3.1	439.11	430.50	-0.1	8,247	0.00%
2023/11/24	1	444.00	2	448.00	447.00	-1	8,267	-0.01%
2023/11/22	3	451.67	24.1	453.36	452.50	-21.1	8,260	-0.26%
2023/11/21	6	452.25	1	456.00	447.50	5	8,236	0.06%
2023/11/20	4	450.75	4	452.25	449.50	0	8,221	0.00%
2023/11/17	10	451.85	10.3	449.81	456.00	-0.3	8,215	0.00%
2023/11/16	11	436.86	7	438.71	435.00	4	8,146	0.05%
2023/11/15	24.2	448.15	13.2	450.18	444.00	10.9	8,111	0.13%
2023/11/14	2	421.75	18	426.64	432.50	-16	7,988	-0.20%
2023/11/13	18	420.44	6	420.75	422.00	12	7,990	0.15%
2023/11/10	1	403.50	2	406.25	409.50	-1	7,913	-0.01%
2023/11/09	3	410.67	3	412.33	410.00	0	7,901	0.00%
2023/11/08	11	414.41	4	424.75	411.00	7	7,892	0.09%
2023/11/07	3	414.67	4	416.88	420.00	-1	7,807	-0.01%
2023/11/06	9	410.17	3	412.33	416.00	6	7,822	0.08%
2023/11/03	14	398.68	17.1	402.75	410.00	-3.1	7,733	-0.04%
2023/11/02	9	387.78	22	389.59	397.50	-13	7,425	-0.18%
2023/11/01	3	362.50	6	361.25	361.50	-3	7,250	-0.04%
2023/10/31	11	368.55	6	370.33	357.00	5	7,338	0.07%
2023/10/30	3	366.50	6.4	373.57	375.50	-3.4	7,436	-0.05%
2023/10/27	4	364.88	4	366.75	361.50	0	7,542	0.00%
2023/10/26	3.1	373.21	3	371.50	368.00	0.1	7,878	0.00%
2023/10/25	4.1	381.49	6.3	382.76	382.50	-2.2	8,188	-0.03%
2023/10/24	3.1	364.50	6	366.42	368.50	-2.9	8,301	-0.03%
2023/10/23	4.1	369.23	5	370.50	366.00	-0.9	8,311	-0.01%
2023/10/20	2	365.99	3	367.50	377.50	-1	8,316	-0.01%
2023/10/19	5.3	370.56	3	371.83	374.50	2.3	8,260	0.03%
2023/10/18	10.1	372.45	6	374.58	370.00	4.1	8,229	0.05%
2023/10/17	3	381.67	6	383.50	383.00	-3	8,177	-0.04%
2023/10/16	6.3	374.14	2.1	383.02	372.50	4.2	8,093	0.05%
2023/10/13	2	388.00	7.1	384.48	390.00	-5.1	7,975	-0.06%
2023/10/12	5	384.00	6.2	378.01	389.50	-1.2	7,929	-0.01%
2023/10/11	7.2	383.86	6	381.00	372.00	1.2	7,905	0.01%
2023/10/06	6	380.17	7	381.79	379.00	-1	7,881	-0.01%
2023/10/05	4	385.38	7	387.14	383.50	-3	7,902	-0.04%
2023/10/04	2	380.02	5	381.10	386.00	-3	7,885	-0.04%
2023/10/03	5.1	394.49	5.1	392.13	387.50	0	7,826	0.00%
2023/10/02	1	396.50	3.5	397.46	396.00	-2.5	7,716	-0.03%
2023/09/28	9	386.50	3	386.50	383.00	6	7,663	0.08%
2023/09/27	3	389.67	9.5	387.53	392.00	-6.5	7,630	-0.09%
2023/09/26	26	390.40	12.1	395.51	385.50	13.9	7,582	0.18%
2023/09/25	11.1	391.80	16.2	393.67	395.50	-5	7,406	-0.07%
2023/09/22	4	379.00	26.2	380.88	386.00	-22.2	7,204	-0.31%
2023/09/21	31.2	378.45	13	377.30	382.00	18.2	7,053	0.26%
2023/09/20	12	369.63	8	369.13	373.50	4	6,807	0.06%
2023/09/19	21.1	374.13	19	376.53	360.50	2.1	6,628	0.03%
2023/09/18	11	372.05	10.3	370.74	371.50	0.7	6,398	0.01%
2023/09/15	11	364.36	12.1	362.20	363.00	-1.1	6,188	-0.02%
2023/09/14	9.1	341.78	4	341.50	348.00	5.1	5,976	0.09%
2023/09/13	3	331.00	2	330.50	331.50	1	5,888	0.02%
2023/09/12	2	329.47	2.7	328.72	327.00	-0.7	5,869	-0.01%
2023/09/11	2.2	329.36	3	334.00	325.50	-0.8	5,939	-0.01%
2023/09/08	12.3	344.10	11.1	346.33	339.00	1.2	5,925	0.02%
2023/09/07	13	352.65	2	352.25	350.00	11	5,965	0.18%
2023/09/06	10	356.74	22.2	354.41	351.50	-12.1	5,970	-0.20%
2023/09/05	20.2	364.26	20	357.15	354.00	0.2	5,888	0.00%
2023/09/04	0	0.00	3.1	347.87	353.00	-3.1	5,656	-0.06%
2023/09/01	1	330.00	1	334.00	321.00	0	5,696	0.00%
2023/08/31	5	331.10	1	331.00	328.00	4	5,764	0.07%
2023/08/30	8	327.75	9.1	329.58	330.50	-1.1	5,788	-0.02%
2023/08/29	1	317.04	4	318.00	321.50	-3	5,893	-0.05%
2023/08/28	1	320.50	2	325.25	321.00	-1	6,021	-0.02%
2023/08/25	3	329.83	2	328.50	327.00	1	6,389	0.02%
2023/08/24	3	337.00	2	331.75	328.50	1	6,525	0.02%
2023/08/23	6	325.33	4.1	326.84	332.00	1.9	6,597	0.03%
2023/08/22	7	334.43	2	338.00	329.00	5	6,661	0.08%
2023/08/21	1	316.54	2	318.75	322.00	-1	6,737	-0.01%
2023/08/18	2.1	329.81	5.1	328.56	315.50	-3	6,747	-0.04%
2023/08/17	10	326.85	7	328.07	334.00	3	6,739	0.04%
2023/08/16	4.1	319.80	2	323.00	321.00	2.1	6,719	0.03%
2023/08/15	6.2	317.73	1	323.00	317.50	5.2	6,849	0.08%
2023/08/14	3.4	313.66	0.2	315.09	314.50	3.2	6,979	0.05%
2023/08/11	1	328.48	1	327.50	325.50	0	6,961	0.00%
2023/08/10	6.2	332.50	5.1	333.71	327.00	1.1	6,969	0.02%
2023/08/09	2	349.98	4	352.13	345.00	-2	6,893	-0.03%
2023/08/08	0	352.50	1	353.50	351.00	-1	6,853	-0.01%
2023/08/07	1	357.49	2.2	356.14	356.00	-1.2	6,835	-0.02%
2023/08/04	9.3	347.73	9.2	345.90	343.00	0.1	6,781	0.00%
2023/08/02	25.9	357.94	34.1	372.13	348.00	-8.2	6,690	-0.12%
2023/08/01	23.1	382.83	20	385.83	386.50	3.1	6,568	0.05%
2023/07/31	37.3	392.69	40.1	384.87	381.50	-2.8	6,503	-0.04%
2023/07/28	44.1	362.73	13.8	372.02	379.50	30.3	6,140	0.49%
2023/07/27	13.1	322.22	25.3	330.83	345.00	-12.2	5,791	-0.21%
2023/07/26	2	313.00	3.1	317.78	314.00	-1.1	5,613	-0.02%
2023/07/25	6	310.17	4	306.75	310.50	2	5,615	0.04%
2023/07/24	5	300.20	1	298.50	300.00	4	5,623	0.07%
2023/07/21	4	298.38	9	302.44	307.50	-5	5,689	-0.09%
2023/07/20	2	308.75	3	307.50	305.50	-1	5,775	-0.02%
2023/07/19	1.1	315.71	15	316.83	316.50	-13.9	5,780	-0.24%
2023/07/18	0	0.00	1	310.00	308.50	-1	5,807	-0.02%
2023/07/17	1	312.50	7	312.29	316.50	-6	5,838	-0.10%
2023/07/14	6	322.25	8.6	323.82	315.00	-2.6	5,845	-0.05%
2023/07/13	11	322.36	7.2	323.63	324.50	3.8	5,826	0.07%
2023/07/12	10	321.95	2	324.25	316.00	8	5,775	0.14%
2023/07/11	4.2	323.36	7	324.14	320.50	-2.8	5,785	-0.05%
2023/07/10	4	318.75	6	319.48	321.00	-2	5,805	-0.03%
2023/07/07	5	310.00	4	308.00	310.00	1	5,846	0.02%
2023/07/06	2	316.50	3	316.83	315.00	-1	5,865	-0.02%
2023/07/05	10	319.80	4.4	321.02	323.50	5.6	5,874	0.10%
2023/07/04	24	308.75	5	311.90	316.00	19	5,886	0.32%
2023/07/03	0	0.00	20.2	301.50	301.00	-20.2	5,901	-0.34%
2023/06/30	2	302.00	2	302.50	304.00	0	5,996	0.00%
2023/06/29	1.2	296.00	1	300.00	300.00	0.2	6,035	0.00%
2023/06/28	2	294.00	2	293.00	291.00	0	6,079	0.00%
2023/06/27	6	297.75	2	295.75	292.50	4	6,179	0.06%
2023/06/26	6	298.85	4.5	302.17	296.50	1.5	6,191	0.02%
2023/06/21	5	313.30	3.1	314.48	311.50	2	6,270	0.03%
2023/06/20	6	329.75	2	325.00	322.50	4	6,406	0.06%
2023/06/19	1	333.00	6	330.08	332.50	-5	6,509	-0.08%
2023/06/16	1.3	335.19	2	335.50	331.50	-0.7	6,804	-0.01%
2023/06/15	4	340.63	2	342.00	337.50	2	7,098	0.03%
2023/06/14	1.2	330.92	11	330.65	332.00	-9.8	7,290	-0.13%
2023/06/13	5	340.40	9	340.17	337.00	-4	7,439	-0.05%
2023/06/12	3	334.17	1.3	336.42	333.00	1.8	7,583	0.02%
2023/06/09	10	328.55	10.1	328.55	325.50	0	7,642	0.00%
2023/06/08	6	328.44	7	326.43	323.50	-1	7,780	-0.01%
2023/06/07	8	341.19	4	343.87	339.00	4	7,849	0.05%
2023/06/06	26	335.10	29.1	336.08	337.00	-3.1	8,050	-0.04%
2023/06/05	8.1	333.65	21	333.98	328.50	-12.9	8,003	-0.16%
2023/06/02	8	341.94	7	344.79	336.00	1	8,006	0.01%
2023/06/01	12	343.92	11	345.23	348.50	1	7,925	0.01%
2023/05/31	31.6	350.68	28.2	343.18	340.00	3.4	8,057	0.04%
2023/05/30	6.3	335.15	11.1	332.67	332.00	-4.9	7,784	-0.06%
2023/05/29	6	324.34	8	326.10	328.50	-2	7,820	-0.03%
2023/05/26	6	315.91	3.1	314.17	310.50	2.9	7,933	0.04%
2023/05/25	38	328.38	11.9	325.32	317.50	26.1	8,093	0.32%
2023/05/24	4	311.49	14	308.86	314.50	-10	8,079	-0.12%
2023/05/23	5.2	310.09	4	309.38	310.00	1.2	8,320	0.01%
2023/05/22	4.8	313.07	4	309.88	304.50	0.8	8,621	0.01%
2023/05/19	16.2	311.45	14	310.89	311.50	2.2	8,783	0.03%
2023/05/18	6	301.58	8	299.63	304.50	-2	8,778	-0.02%
2023/05/17	2	284.50	2	281.50	284.00	0	8,712	0.00%
2023/05/16	4	283.25	3	282.83	280.00	1	8,767	0.01%
2023/05/15	7	280.86	8	278.31	276.00	-1	8,856	-0.01%
2023/05/12	4	284.39	3	283.50	286.00	1	8,969	0.01%
2023/05/11	5	281.20	6	281.17	278.00	-1	9,121	-0.01%
2023/05/10	4	281.13	4	276.50	282.00	0	9,270	0.00%
2023/05/09	4	279.00	6	281.08	277.50	-2	9,322	-0.02%
2023/05/08	25	286.38	12	286.13	283.00	13	9,412	0.14%
2023/05/05	14	285.36	11	285.45	283.00	3	9,555	0.03%
2023/05/04	11	275.00	11	276.00	276.00	0	9,619	0.00%
2023/05/03	7	278.14	4	279.00	275.50	3	9,693	0.03%
2023/05/02	24	285.29	16	282.06	283.50	8	9,732	0.08%
2023/04/28	21	278.50	6	279.08	279.50	15	9,742	0.15%
2023/04/27	14	273.29	25	273.70	273.50	-11	9,691	-0.11%
2023/04/26	42	269.51	14	269.50	271.50	28	9,643	0.29%
2023/04/25	7	282.36	41	274.18	272.00	-34	9,564	-0.36%
2023/04/24	15	291.30	16	292.31	290.50	-1	9,456	-0.01%
2023/04/21	21.3	293.07	35.2	290.50	291.00	-13.9	9,423	-0.15%
2023/04/20	6	302.00	4.5	300.06	301.00	1.5	9,374	0.02%
2023/04/19	5	306.50	11	307.68	303.50	-6	9,346	-0.06%
2023/04/18	3.1	315.02	6	314.42	311.50	-2.9	9,321	-0.03%
2023/04/17	6	314.83	8	312.44	315.00	-2	9,266	-0.02%
2023/04/14	3	310.33	8	312.63	313.00	-5	9,239	-0.05%
2023/04/13	10	315.30	10.1	317.90	311.00	-0.1	9,183	0.00%
2023/04/12	5	323.90	7	323.64	325.50	-2	9,112	-0.02%
2023/04/11	1.2	322.15	3	323.33	320.00	-1.8	9,043	-0.02%
2023/04/10	8	327.63	7	328.21	326.00	1	9,013	0.01%
2023/04/07	6	327.92	8	328.25	324.50	-2	8,947	-0.02%
2023/04/06	9	320.00	5	319.70	323.00	4	8,877	0.05%
2023/03/31	6.1	317.69	6	321.17	324.00	0.1	8,813	0.00%
2023/03/30	5.1	314.69	1	316.00	310.50	4.1	8,695	0.05%
2023/03/29	2	311.50	5	310.30	306.00	-3	8,645	-0.03%
2023/03/28	7	326.78	5	328.70	315.00	2	8,601	0.02%
2023/03/27	5.1	319.65	2	316.50	316.50	3.1	8,485	0.04%
2023/03/24	2.1	337.24	4	339.38	325.50	-2	8,469	-0.02%
2023/03/23	16	328.56	12	328.13	334.50	4	8,363	0.05%
2023/03/22	4	327.63	7	328.86	323.50	-3	8,242	-0.04%
2023/03/21	15.2	326.23	12	325.54	325.00	3.2	8,118	0.04%
2023/03/20	12	316.54	13	317.08	324.50	-1	7,812	-0.01%
2023/03/17	15.1	304.43	15	304.80	303.50	0	7,499	0.00%
2023/03/16	12	296.08	12	294.54	296.00	0	7,232	0.00%
2023/03/15	8	303.87	10	301.55	295.00	-2	7,106	-0.03%
2023/03/14	8	294.13	6	295.00	289.00	2	6,909	0.03%
2023/03/13	2.1	285.17	5	291.60	297.00	-3	6,875	-0.04%
2023/03/10	5	293.30	5.1	292.13	291.50	-0.1	6,741	0.00%
2023/03/09	18	295.39	31.1	296.47	295.00	-13.1	6,660	-0.20%
2023/03/08	4	283.50	1	285.00	283.50	3	6,405	0.05%
2023/03/07	1.1	284.95	2	283.75	281.50	-0.9	6,414	-0.01%
2023/03/06	1.1	282.73	2	284.25	280.50	-0.9	6,421	-0.01%
2023/03/03	16.2	284.31	17	284.18	283.00	-0.8	6,468	-0.01%
2023/03/02	5.1	292.39	1.3	288.25	287.00	3.8	6,412	0.06%
2023/03/01	4.1	286.67	3	288.50	290.00	1.1	6,335	0.02%
2023/02/24	15.6	289.37	12	284.67	283.00	3.6	6,277	0.06%
2023/02/23	24.1	284.83	14.1	282.72	289.50	10	6,234	0.16%
2023/02/22	8.1	270.73	29	265.45	266.50	-20.9	6,186	-0.34%
2023/02/21	12.5	285.12	15	284.90	281.50	-2.6	6,136	-0.04%
2023/02/20	42.1	277.87	19.1	273.83	280.00	23	6,047	0.38%
2023/02/17	12.1	259.42	9	258.28	260.00	3.1	5,796	0.05%
2023/02/16	5	252.00	0	0.00	252.00	5	5,679	0.09%
2023/02/15	10	236.05	8	239.13	235.50	2	5,670	0.04%
2023/02/14	1.1	244.35	2	247.25	246.00	-0.9	5,652	-0.02%
2023/02/13	9	252.39	2	244.50	244.00	7	5,834	0.12%
2023/02/10	13	254.23	12	249.46	247.00	1	5,986	0.02%
2023/02/09	7	266.00	3.4	267.17	262.00	3.6	5,936	0.06%
2023/02/08	5.4	255.18	8	259.94	268.00	-2.6	5,802	-0.05%
2023/02/07	5	245.70	2	247.50	244.00	3	5,686	0.05%
2023/02/06	3.1	245.40	6	247.00	245.50	-3	5,694	-0.05%
2023/02/03	9	248.39	6	250.33	247.50	3	5,663	0.05%
2023/02/02	6	228.42	7.5	229.87	233.50	-1.5	5,633	-0.03%
2023/02/01	2	208.75	6.2	217.53	219.00	-4.2	5,538	-0.08%
2023/01/31	0	0.00	5.5	203.05	210.00	-5.5	5,479	-0.10%
2023/01/30	6.7	198.94	4	201.63	201.50	2.7	5,428	0.05%
2023/01/17	2	189.75	3	188.00	187.50	-1	5,478	-0.02%
2023/01/16	1	185.00	2.1	187.70	188.50	-1.1	5,568	-0.02%
2023/01/13	3	186.50	3	187.67	183.00	0	5,575	0.00%
2023/01/12	3	188.17	0	0.00	186.00	3	5,579	0.05%
2023/01/11	1	188.00	0	0.00	190.00	1	5,572	0.02%
2023/01/10	1	186.00	2	187.25	188.00	-1	5,560	-0.02%
2023/01/09	6	186.00	2	187.75	186.50	4	5,541	0.07%
2023/01/05	1	178.00	1	175.50	175.00	0	5,521	0.00%
2023/01/04	1	174.50	1	175.00	176.00	0	5,547	0.00%
2022/12/28	1	166.50	1	167.00	166.50	0	5,593	0.00%
2022/12/27	1	173.00	0	0.00	172.50	1	5,615	0.02%
2022/12/26	2	168.50	4	170.38	170.50	-2	5,650	-0.04%
2022/12/23	1	167.00	4	168.88	170.00	-3	5,678	-0.05%
2022/12/21	2	172.50	1	175.00	172.00	1	5,733	0.02%
2022/12/20	2.1	181.00	0	0.00	172.00	2.1	5,756	0.04%
2022/12/16	2.1	180.02	0	0.00	181.00	2.1	5,766	0.04%
2022/12/15	8	186.13	7	188.00	186.00	1	5,749	0.02%
2022/12/14	0.1	189.50	3	188.83	190.50	-2.9	5,737	-0.05%
2022/12/13	1	184.50	4	186.00	184.50	-3	5,696	-0.05%
2022/12/12	1	186.00	1	187.00	186.00	0	5,677	0.00%
2022/12/09	4	188.38	1	191.00	186.50	3	5,677	0.05%
2022/12/07	4	188.75	7	189.71	187.50	-3	5,668	-0.05%
2022/12/06	1	196.00	4	201.25	195.50	-3	5,611	-0.05%
2022/12/05	4	211.50	2	209.25	207.00	2	5,568	0.04%
2022/12/02	1	209.50	3	209.17	209.00	-2	5,496	-0.04%
2022/12/01	1	207.00	3	206.33	206.50	-2	5,505	-0.04%
2022/11/30	2	199.00	1	201.00	198.00	1	5,487	0.02%
2022/11/29	4	198.13	5	198.40	199.00	-1	5,520	-0.02%
2022/11/28	1	203.00	1	203.00	202.00	0	5,519	0.00%
2022/11/25	3	210.00	0	0.00	207.50	3	5,661	0.05%
2022/11/24	4	209.38	5.2	208.62	213.50	-1.2	5,546	-0.02%
2022/11/23	2	198.75	2	200.25	199.00	0	5,324	0.00%
2022/11/22	6	200.25	1	202.00	197.00	5	5,282	0.09%
2022/11/21	4	209.13	4	209.50	207.00	0	5,187	0.00%
2022/11/18	13	196.12	15	195.40	203.00	-2	5,054	-0.04%
2022/11/17	8	189.75	5	192.50	191.00	3	4,838	0.06%
2022/11/16	4	190.13	8	187.00	192.50	-4	4,733	-0.08%
2022/11/15	4	176.50	10	176.65	180.50	-6	4,545	-0.13%
2022/11/14	7	181.93	5	179.80	179.50	2	4,463	0.04%
2022/11/11	1	176.50	0	0.00	175.50	1	4,397	0.02%
2022/11/10	0	0.00	1	171.50	171.00	-1	4,261	-0.02%
2022/11/09	10.1	176.21	7	176.79	177.00	3.1	4,222	0.07%
2022/11/08	9	173.17	2	175.25	169.00	7	4,037	0.17%
2022/11/07	3.1	158.50	4	160.25	164.50	-1	3,854	-0.02%
2022/11/04	2	159.75	2	159.25	158.00	0	3,799	0.00%
2022/11/03	1	159.50	1	160.00	159.00	0	3,761	0.00%
2022/11/02	0	0.00	0.2	152.13	155.50	-0.2	3,700	-0.01%
2022/11/01	0.2	151.00	0.1	151.50	153.00	0.1	3,633	0.00%
2022/10/31	7.1	147.28	5	149.70	151.00	2.1	3,568	0.06%
2022/10/28	0.2	144.00	4	138.50	139.00	-3.9	3,427	-0.11%
2022/10/25	5	141.70	1	142.00	140.00	4	3,459	0.12%
2022/10/24	5	156.60	3	159.50	150.50	2	3,371	0.06%
2022/10/19	0	0.00	1	150.00	148.50	-1	3,323	-0.03%
2022/10/18	1	149.00	0	0.00	152.50	1	3,327	0.03%
2022/10/14	1	149.00	1	148.50	147.50	0	3,471	0.00%
2022/10/13	0	0.00	2	139.50	137.50	-2	3,573	-0.06%
2022/10/11	0	0.00	2	145.75	146.00	-2	3,607	-0.06%
2022/10/06	1	161.00	1	161.00	161.00	0	3,655	0.00%
2022/10/05	2	159.00	2	157.75	158.50	0	3,665	0.00%
2022/10/04	2	159.25	2	160.25	158.50	0	3,686	0.00%
2022/09/30	1	151.50	1	151.50	153.00	0	3,686	0.00%
2022/09/29	1	147.00	0	0.00	147.00	1	3,690	0.03%
2022/09/28	1	146.00	0	0.00	146.00	1	3,721	0.03%
2022/09/27	0	0.00	1	153.00	155.00	-1	3,758	-0.03%
2022/09/20	1	170.50	0	0.00	169.00	1	3,926	0.03%
2022/09/15	1	178.50	0	0.00	175.50	1	4,028	0.02%
2022/09/14	2	171.50	2	168.75	174.50	0	4,052	0.00%
2022/09/13	3	178.83	3	175.33	176.50	0	4,056	0.00%
2022/09/12	1	177.00	1	175.01	175.00	0	4,086	0.00%
2022/09/08	0.1	171.00	0	0.00	172.50	0.1	4,101	0.00%
2022/09/07	0	171.31	0	0.00	171.00	0	4,104	0.00%
2022/09/06	0	0.00	1	189.00	178.50	-1	4,071	-0.02%
2022/09/05	1	191.49	7	196.14	190.00	-6	4,054	-0.15%
2022/09/02	2	203.75	1	201.00	201.00	1	4,027	0.02%
2022/09/01	10	214.20	3	214.17	205.50	7	3,975	0.18%
2022/08/29	0	196.00	1.1	196.00	196.00	-1	3,916	-0.03%
2022/08/26	0	0.00	2	209.75	205.00	-2	3,956	-0.05%
2022/08/25	4	210.38	2	211.25	208.00	2	4,060	0.05%
2022/08/22	0	0.00	1	201.50	200.00	-1	4,201	-0.02%
2022/08/19	1	211.50	1	207.00	206.00	0	4,237	0.00%
2022/08/18	1	212.50	2	209.00	209.00	-1	4,252	-0.02%
2022/08/17	0	0.00	2	207.00	206.50	-2	4,228	-0.05%
2022/08/16	6	205.50	3	208.67	205.00	3	4,264	0.07%
2022/08/15	8	209.44	10	207.35	210.00	-2	4,273	-0.05%
2022/08/12	4	197.63	3	197.67	200.00	1	4,316	0.02%
2022/08/11	4	190.00	4	189.00	190.00	0	4,317	0.00%
2022/08/10	1.1	186.36	1	187.00	183.00	0.1	4,331	0.00%
2022/08/08	1	191.50	1	187.50	189.50	0	4,566	0.00%
2022/08/05	0	194.50	0	0.00	193.00	0	4,787	0.00%
2022/08/04	0	0.00	4	189.00	191.50	-4	4,911	-0.08%
2022/08/03	0	190.00	0	0.00	189.00	0	4,892	0.00%
2022/08/02	1	189.55	1	194.50	190.50	0	4,873	0.00%
2022/08/01	7	204.71	3	204.00	204.00	4	4,837	0.08%
2022/07/29	1.1	202.93	1	200.50	201.00	0.1	4,791	0.00%
2022/07/28	2	207.00	2	198.75	198.00	0	4,824	0.00%
2022/07/27	0	200.50	0	0.00	202.00	0	4,829	0.00%
2022/07/26	0	201.83	0	0.00	199.50	0	4,878	0.00%
2022/07/25	0	209.50	1	210.00	210.50	-1	4,856	-0.02%
2022/07/22	6	218.50	6	214.08	213.00	0	4,860	0.00%
2022/07/21	8	215.81	8	217.13	219.00	0	4,805	0.00%
2022/07/20	5	212.40	6	215.33	212.50	-1	4,748	-0.02%
2022/07/19	1	206.00	0	0.00	203.00	1	4,654	0.02%
2022/07/18	4	211.25	4	209.88	207.50	0	4,662	0.00%
2022/07/15	1	206.00	0	0.00	206.00	1	4,587	0.02%
2022/07/14	1	201.00	1	201.00	201.50	0	4,559	0.00%
2022/07/13	7	196.64	17	195.94	194.50	-10	4,542	-0.22%
2022/07/12	11	191.09	1	193.00	191.00	10	4,551	0.22%
2022/07/11	5	196.00	7	199.29	200.50	-2	4,544	-0.04%
2022/07/08	2	201.50	4	202.75	202.50	-2	4,523	-0.04%
2022/07/07	4	196.88	2	191.50	199.00	2	4,484	0.04%
2022/07/05	5	199.40	3	195.83	198.00	2	4,428	0.05%
2022/07/04	6	197.50	6	195.33	198.00	0	4,358	0.00%
2022/07/01	23	206.96	3	206.17	192.50	20	4,302	0.46%
2022/06/30	2	211.00	23	209.83	209.00	-21	4,206	-0.50%
2022/06/29	0	0.00	1	225.00	227.00	-1	4,161	-0.02%
2022/06/28	1	225.50	1	224.00	227.00	0	4,153	0.00%
2022/06/27	5	233.10	3	229.33	232.50	2	4,141	0.05%
2022/06/24	1	222.00	5	223.40	221.00	-4	4,098	-0.10%
2022/06/23	3	222.67	4	223.13	219.50	-1	4,074	-0.02%
2022/06/22	1	216.50	10	228.60	216.50	-9	4,037	-0.22%
2022/06/21	12	233.38	1	233.50	233.00	11	3,991	0.28%
2022/06/20	3	240.17	0	0.00	235.00	3	4,000	0.07%
2022/06/17	1	249.50	3	252.51	255.50	-2	3,966	-0.05%
2022/06/16	1	257.01	1	276.50	257.00	0	3,957	0.00%
2022/06/15	1	270.02	0	0.00	269.50	1	3,963	0.03%
2022/06/14	1	270.50	2	267.00	271.50	-1	3,996	-0.03%
2022/06/13	4	280.99	3	278.17	274.00	1	4,007	0.03%
2022/06/10	9	296.89	10	297.75	296.50	-1	4,041	-0.02%
2022/06/09	3	303.00	2	304.00	302.00	1	4,034	0.02%
2022/06/08	5	311.10	10.1	310.65	307.00	-5	4,028	-0.13%
2022/06/07	0	0.00	2	299.75	302.00	-2	3,963	-0.05%
2022/06/06	4	300.38	1	300.50	297.50	3	3,947	0.08%
2022/06/02	9.1	308.70	2	315.50	303.50	7.1	3,947	0.18%
2022/06/01	14	300.39	15.2	309.30	321.50	-1.2	3,855	-0.03%
2022/05/31	1	287.50	3	291.17	292.50	-2	3,784	-0.05%
2022/05/30	7	291.00	9.1	290.14	291.50	-2.1	3,790	-0.05%
2022/05/27	2	275.25	1	279.50	278.50	1	3,785	0.03%
2022/05/26	2	278.00	1	267.50	270.00	1	3,826	0.03%
2022/05/25	1	266.00	1	269.50	273.00	0	3,845	0.00%
2022/05/24	10.1	269.98	12	274.63	264.50	-2	3,919	-0.05%
2022/05/23	9	282.89	6.1	281.44	277.50	3	3,885	0.08%
2022/05/20	2.1	281.89	2	281.25	278.50	0.1	3,894	0.00%
2022/05/19	8	271.44	4	272.25	276.00	4	3,797	0.11%
2022/05/18	1	272.00	17	275.29	270.00	-16	3,717	-0.43%
2022/05/17	3	271.33	8	271.06	274.50	-5	3,696	-0.14%
2022/05/16	6	281.83	6	272.26	265.50	0	3,666	0.00%
2022/05/13	34	283.66	9.1	280.07	284.00	25	3,560	0.70%
2022/05/12	8	274.82	7	276.79	283.00	1	3,363	0.03%
2022/05/11	2	256.00	3	250.67	257.50	-1	3,242	-0.03%
2022/05/10	3	244.50	2	240.50	250.00	1	3,270	0.03%
2022/05/06	0	0.00	4	244.50	244.00	-4	3,311	-0.12%
2022/05/05	3	267.67	1	267.50	261.00	2	3,316	0.06%
2022/05/04	1	264.00	0	0.00	256.00	1	3,295	0.03%
2022/05/03	4	264.38	4.2	262.37	264.50	-0.2	3,295	-0.01%
2022/04/29	2	253.25	0	0.00	251.00	2	3,295	0.06%
2022/04/27	0	231.25	2	233.50	242.00	-2	3,497	-0.06%
2022/04/26	0	0.00	2	248.00	247.50	-2	3,488	-0.06%
2022/04/25	2	255.00	2	255.75	251.50	0	3,576	0.00%
2022/04/22	0	0.00	4	269.00	268.00	-4	3,585	-0.11%
2022/04/21	4	278.38	4	279.25	279.00	0	3,597	0.00%
2022/04/20	2	275.00	0	0.00	277.50	2	3,613	0.06%
2022/04/19	6	276.92	4.1	277.97	270.50	1.9	3,630	0.05%
2022/04/18	4	274.50	1	269.60	274.50	3	3,637	0.08%
2022/04/15	0	0.00	2	267.50	265.00	-2	3,629	-0.06%
2022/04/14	1	282.50	1	289.00	281.50	0	3,629	0.00%
2022/04/12	3	290.17	1	290.00	285.00	2	3,685	0.05%
2022/04/11	2.2	290.14	16	294.22	285.50	-13.8	3,670	-0.38%
2022/04/08	3	309.17	1	312.00	307.50	2	3,647	0.05%
2022/04/07	1	318.00	0	0.00	306.00	1	3,643	0.03%
2022/04/06	0	0.00	0	319.00	319.00	0	3,636	0.00%
2022/04/01	1	317.00	1	305.00	321.00	0	3,713	0.00%
2022/03/31	1.1	317.24	1	317.50	315.00	0.1	3,702	0.00%
2022/03/30	1	322.50	2	324.25	322.50	-1	3,728	-0.03%
2022/03/29	0	0.00	2	322.00	319.50	-2	3,778	-0.05%
2022/03/25	3	338.33	1	341.00	330.00	2	3,875	0.05%
2022/03/23	2	342.00	2	340.00	335.00	0	3,921	0.00%
2022/03/22	1	338.00	2.1	338.48	335.50	-1.1	3,911	-0.03%
2022/03/21	2	334.50	0	0.00	334.00	2	3,934	0.05%
2022/03/18	1	326.50	1	325.00	331.50	0	3,965	0.00%
2022/03/17	4	335.63	7.2	333.83	335.00	-3.2	3,950	-0.08%
2022/03/16	13	317.31	13.5	313.89	315.00	-0.5	3,908	-0.01%
2022/03/15	1.2	312.79	4	313.50	304.00	-2.8	3,868	-0.07%
2022/03/14	1	334.00	1	337.00	333.00	0	3,819	0.00%
2022/03/10	0	0.00	1	350.50	348.00	-1	3,898	-0.03%
2022/03/09	1	345.99	1	344.50	335.00	0	3,975	0.00%
2022/03/08	10	343.50	3	341.50	338.00	7	3,974	0.18%
2022/03/07	2	351.23	15	348.14	345.50	-13	3,956	-0.33%
2022/03/04	2	374.50	2	366.75	372.50	0	3,946	0.00%
2022/03/03	2	377.00	2	377.76	374.50	0	4,001	0.00%
2022/03/02	4.1	374.04	1	378.49	377.00	3.1	4,005	0.08%
2022/03/01	8	390.06	11.1	386.21	392.00	-3.1	4,088	-0.07%
2022/02/25	6.1	359.47	4	363.00	362.00	2.1	4,024	0.05%
2022/02/24	5	362.30	15	353.23	343.50	-10	4,005	-0.25%
2022/02/23	20	379.00	0	382.00	377.00	20	3,949	0.51%
2022/02/22	2	388.49	21	377.27	376.00	-19	3,991	-0.48%
2022/02/21	0	0.00	1	391.00	397.00	-1	3,977	-0.03%
2022/02/18	1	386.50	0	0.00	392.00	1	4,015	0.02%
2022/02/17	0.1	392.17	0	0.00	390.00	0.1	4,078	0.00%
2022/02/16	3	405.83	2	401.51	401.50	1	4,137	0.02%
2022/02/15	6	395.00	6.2	395.74	395.00	-0.2	4,200	-0.01%
2022/02/14	1.3	378.18	0	0.00	377.50	1.3	4,226	0.03%
2022/02/11	0.1	393.52	1	391.00	391.00	-0.9	4,311	-0.02%
2022/02/10	11	401.77	4	403.00	396.50	7	4,501	0.16%
2022/02/09	0	0.00	6	411.42	410.00	-6	4,517	-0.13%
2022/02/08	2	400.00	0	0.00	400.50	2	4,537	0.04%
2022/02/07	0.1	396.85	0	0.00	394.00	0.1	4,614	0.00%
2022/01/26	1	397.01	0	398.00	395.00	1	4,811	0.02%
2022/01/25	6	404.50	0	0.00	396.00	6	4,972	0.12%
2022/01/24	10.1	401.64	10	406.70	410.00	0.1	5,086	0.00%
2022/01/21	3.1	413.46	0	0.00	405.00	3.1	5,152	0.06%
2022/01/20	1.1	441.36	1	440.03	445.00	0.1	5,258	0.00%
2022/01/19	1	435.49	1	430.00	428.00	0	5,345	0.00%
2022/01/18	4	442.63	5	446.20	435.50	-1	5,508	-0.02%
2022/01/17	5	412.02	2	411.00	414.50	3	5,637	0.05%
2022/01/14	3	408.84	2.3	410.32	411.50	0.7	5,954	0.01%
2022/01/13	0	426.00	2	422.50	422.00	-2	6,140	-0.03%
2022/01/12	3	422.83	6	425.67	433.00	-3	6,196	-0.05%
2022/01/11	0	431.00	0	0.00	430.00	0	6,247	0.00%
2022/01/10	10.1	425.10	0	0.00	445.00	10.1	6,396	0.16%
2022/01/07	1	440.53	10	438.71	436.00	-9	6,406	-0.14%
2022/01/06	3.2	459.61	4	456.50	455.00	-0.8	6,392	-0.01%
2022/01/05	4.2	479.32	1	487.00	476.00	3.2	6,362	0.05%
2022/01/04	1	488.96	0	0.00	481.50	1	6,387	0.02%
2022/01/03	1	483.72	0.1	491.00	483.00	0.9	6,446	0.01%
2021/12/30	2	499.00	0.2	500.00	499.00	1.8	6,486	0.03%
2021/12/29	4	504.00	0	0.00	501.00	4	6,522	0.06%
2021/12/28	3	515.32	3	520.00	502.00	0	6,586	0.00%
2021/12/27	0.1	499.23	2	496.50	500.00	-1.9	6,527	-0.03%
2021/12/24	2	494.01	1	498.00	496.00	1	6,566	0.02%
2021/12/23	0	0.00	4	506.50	499.00	-4	6,585	-0.06%
2021/12/22	2.1	495.00	0	0.00	487.00	2.1	6,636	0.03%
2021/12/21	2	489.25	2.1	493.57	490.50	-0.1	6,667	0.00%
2021/12/20	0.1	474.50	0	0.00	471.00	0.1	6,630	0.00%
2021/12/17	2.1	483.24	0	0.00	480.50	2.1	6,627	0.03%
2021/12/16	17.1	501.85	0	0.00	496.00	17.1	6,603	0.26%
2021/12/15	1.1	486.29	1	491.50	493.00	0.1	6,624	0.00%
2021/12/14	3	491.67	15	481.67	481.00	-12	6,610	-0.18%
2021/12/13	1	511.00	0	0.00	503.00	1	6,625	0.02%
2021/12/10	1	507.00	0.1	512.00	513.00	0.9	6,655	0.01%
2021/12/09	3.1	513.25	1	514.00	510.00	2.1	6,733	0.03%
2021/12/08	0.1	519.00	0	0.00	514.00	0.1	6,765	0.00%
2021/12/07	0.3	518.33	1	538.00	513.00	-0.7	6,754	-0.01%
2021/12/06	6.4	537.98	3.1	536.64	530.00	3.3	6,728	0.05%
2021/12/03	11.1	532.57	19.3	533.41	546.00	-8.2	6,669	-0.12%
2021/12/02	1	517.00	2.2	519.99	511.00	-1.2	6,555	-0.02%
2021/12/01	1	520.00	3	515.67	520.00	-2	6,539	-0.03%
2021/11/30	13	518.38	1	516.00	507.00	12	6,554	0.18%
2021/11/29	2	503.48	1.1	507.58	511.00	1	6,550	0.01%
2021/11/26	2.1	500.38	2	495.02	492.00	0.1	6,532	0.00%
2021/11/25	3.1	491.57	1.1	490.99	500.00	2	6,510	0.03%
2021/11/24	0	0.00	1	512.00	512.00	-1	6,396	-0.02%
2021/11/23	1	522.00	0	525.00	515.00	1	6,404	0.02%
2021/11/22	2.1	519.25	4	515.50	512.00	-1.9	6,408	-0.03%
2021/11/19	2.1	525.85	0.1	532.00	520.00	2.1	6,369	0.03%
2021/11/18	2	549.50	5	537.00	537.00	-3	6,323	-0.05%
2021/11/17	4	534.52	0	0.00	532.00	4	6,279	0.06%
2021/11/16	1.2	557.00	4	541.25	539.00	-2.8	6,234	-0.04%
2021/11/15	7	567.14	1	555.20	553.00	6	6,192	0.10%
2021/11/12	3.1	558.23	4.3	560.41	550.00	-1.2	6,132	-0.02%
2021/11/11	10	550.30	8	542.63	538.00	2	6,053	0.03%
2021/11/10	6.5	541.03	6	538.33	535.00	0.5	5,973	0.01%
2021/11/09	9.1	538.34	11.1	544.23	547.00	-2.1	5,878	-0.03%
2021/11/08	2	515.00	2	521.02	513.00	0	5,742	0.00%
2021/11/05	6.2	519.48	12	517.67	510.00	-5.8	5,728	-0.10%
2021/11/04	7	540.43	11.1	531.29	516.00	-4.1	5,737	-0.07%
2021/11/03	12.3	536.47	7	540.23	540.00	5.3	5,727	0.09%
2021/11/02	21	587.58	16	573.53	575.00	5	5,537	0.09%
2021/11/01	6	570.83	9	573.57	591.00	-3	5,400	-0.06%
2021/10/29	14.1	538.51	14	542.13	538.00	0	5,328	0.00%
2021/10/28	21.1	546.95	15	545.33	544.00	6.1	5,205	0.12%
2021/10/27	4.1	517.36	7.1	521.51	532.00	-3.1	4,986	-0.06%
2021/10/26	13	499.31	26	498.29	484.50	-13	4,843	-0.27%
2021/10/25	13.1	506.75	9	503.22	504.00	4.1	4,700	0.09%
2021/10/22	16	465.77	14	468.54	485.00	2	4,543	0.04%
2021/10/21	4	425.91	3	443.50	445.50	1	4,271	0.02%
2021/10/20	6	396.58	7	399.29	405.00	-1	4,118	-0.02%
2021/10/19	4	386.25	6	389.17	391.50	-2	4,153	-0.05%
2021/10/18	9.1	392.47	3	387.50	377.50	6.1	4,151	0.15%
2021/10/06	1	761.54	1	770.00	750.00	0	4,104	0.00%
2021/10/05	4	742.25	3	747.67	736.00	1	4,111	0.02%
2021/10/04	1	761.00	2	748.00	707.00	-1	4,085	-0.02%
2021/10/01	0	0.00	2	739.50	745.00	-2	4,049	-0.05%
2021/09/30	2	758.00	2	743.00	766.00	0	4,011	0.00%
2021/09/29	1	738.00	0	0.00	733.00	1	3,958	0.03%
2021/09/28	1	805.00	1	798.00	804.00	0	3,923	0.00%
2021/09/27	3	784.67	3	786.67	791.00	0	3,890	0.00%
2021/09/24	0	0.00	1	775.96	754.00	-1	3,817	-0.03%
2021/09/22	1	754.00	3	745.00	737.00	-2	3,759	-0.05%
2021/09/17	9	742.11	8	740.50	758.00	1	3,732	0.03%
2021/09/16	2	707.00	1	716.00	718.00	1	3,622	0.03%
2021/09/15	1	673.00	1	680.00	692.00	0	3,558	0.00%
2021/09/10	1	695.00	1	692.00	686.00	0	3,551	0.00%
2021/09/09	1	674.00	1	680.00	680.00	0	3,528	0.00%
2021/09/08	1	682.00	1	672.00	671.00	0	3,512	0.00%
2021/09/07	5	678.60	4	670.25	663.00	1	3,469	0.03%
2021/09/06	7	661.14	5	670.60	687.00	2	3,473	0.06%
2021/09/03	5	640.60	6	638.67	676.00	-1	3,424	-0.03%
2021/09/02	3	630.67	4	622.24	615.00	-1	3,410	-0.03%
2021/09/01	3	628.67	3	627.67	632.00	0	3,427	0.00%
2021/08/31	2	613.50	2	613.50	612.00	0	3,422	0.00%
2021/08/30	0	0.00	0	616.00	604.00	0	3,431	0.00%
2021/08/27	3	615.00	1	612.00	610.00	2	3,449	0.06%
2021/08/26	4	632.00	5	630.20	620.00	-1	3,461	-0.03%
2021/08/25	4	611.00	5.1	615.16	624.00	-1.1	3,425	-0.03%
2021/08/24	0	0.00	1	604.00	606.00	-1	3,396	-0.03%
2021/08/23	2	614.50	1.1	619.18	617.00	0.9	3,386	0.03%
2021/08/20	2.1	594.67	1	599.00	586.00	1.1	3,370	0.03%
2021/08/19	1	610.96	2	591.00	581.00	-1	3,359	-0.03%
2021/08/18	8.1	610.12	10	598.90	632.00	-1.9	3,387	-0.06%
2021/08/17	6	612.83	5	610.20	585.00	1	3,426	0.03%
2021/08/16	3	626.00	2	630.00	608.00	1	3,472	0.03%
2021/08/13	2	654.00	4	654.50	634.00	-2	3,523	-0.06%
2021/08/12	4	670.00	2	669.00	664.00	2	3,550	0.06%
2021/08/11	1	654.00	1	660.00	653.00	0	3,633	0.00%
2021/08/10	1	716.00	0	0.00	700.00	1	3,653	0.03%
2021/08/09	1	743.00	1	722.00	719.00	0	3,692	0.00%
2021/08/06	2	747.00	2	743.00	740.00	0	3,707	0.00%
2021/08/05	2	745.50	7	746.00	756.00	-5	3,775	-0.13%
2021/08/04	5	762.99	1	749.00	743.00	4	3,898	0.10%
2021/08/03	2	778.50	6	787.17	794.00	-4	3,848	-0.10%
2021/08/02	12	780.83	14	763.00	778.00	-2	3,836	-0.05%
2021/07/30	19	734.42	6.2	743.72	730.00	12.9	3,795	0.34%
2021/07/29	3.2	697.54	4	694.50	715.00	-0.9	3,754	-0.02%
2021/07/28	5	678.60	3	643.47	650.00	2	3,760	0.05%
2021/07/27	6	736.33	6	732.82	709.00	0	3,771	0.00%
2021/07/26	1	732.00	0	728.20	715.00	1	3,744	0.03%
2021/07/23	3	719.33	2	713.01	713.00	1	3,842	0.03%
2021/07/22	2	732.50	2	726.50	723.00	0	3,839	0.00%
2021/07/21	1	723.00	1	734.00	716.00	0	3,835	0.00%
2021/07/20	3	737.02	3	723.33	708.00	0	3,804	0.00%
2021/07/19	0	0.00	2	765.97	773.00	-2	3,759	-0.05%
2021/07/16	4	765.01	6	765.83	754.00	-2	3,760	-0.05%
2021/07/15	9	760.00	15	760.09	768.00	-6	3,722	-0.16%
2021/07/14	0	0.00	6.2	726.58	740.00	-6.2	3,656	-0.17%
2021/07/13	4	715.50	11	725.12	739.00	-7	3,640	-0.19%
2021/07/12	1	616.00	0	627.06	672.00	1	3,544	0.03%
2021/07/09	1	614.18	1	620.06	611.00	0	3,524	0.00%
2021/07/08	1	632.00	0	0.00	630.00	1	3,561	0.03%
2021/07/06	2	648.16	2	638.03	640.00	0	3,691	0.00%
2021/07/05	4	658.50	4	651.54	660.00	0	3,765	0.00%
2021/07/02	0	612.00	0	0.00	632.00	0	3,784	0.00%
2021/06/30	1	627.00	1	629.00	634.00	0	3,902	0.00%
2021/06/29	0	0.00	0	633.28	624.00	0	3,955	0.00%
2021/06/28	4	620.25	2.2	625.05	639.00	1.8	4,023	0.05%
2021/06/25	0.1	625.00	0	0.00	620.00	0.1	4,110	0.00%
2021/06/24	0	0.00	1	632.00	632.00	-1	4,301	-0.02%
2021/06/23	3	637.67	2	645.50	639.00	1	4,489	0.02%
2021/06/22	3	645.00	3	618.67	621.00	0	4,534	0.00%
2021/06/21	2	660.00	2.1	665.33	651.00	-0.1	4,574	0.00%
2021/06/18	4.2	682.67	4	684.50	671.00	0.2	4,639	0.00%
2021/06/17	2.1	675.48	3	670.33	675.00	-0.9	4,711	-0.02%
2021/06/16	3	679.67	1	677.88	668.00	2	4,814	0.04%
2021/06/15	3	668.67	1	685.02	694.00	2	4,953	0.04%
2021/06/11	2	671.50	2	662.00	658.00	0	5,107	0.00%
2021/06/10	2	657.00	2	661.00	663.00	0	5,129	0.00%
2021/06/09	0	667.00	0	0.00	650.00	0	5,196	0.00%
2021/06/03	2	710.00	2	703.50	720.00	0	5,445	0.00%
2021/06/02	1	722.00	3	710.00	693.00	-2	5,515	-0.04%
2021/06/01	2	722.50	0	0.00	713.00	2	5,559	0.04%
2021/05/31	4	721.83	2	724.50	716.00	2	5,591	0.04%
2021/05/28	1	705.99	3	700.33	695.00	-2	5,615	-0.04%
2021/05/27	3	689.67	1	683.00	698.00	2	5,669	0.04%
2021/05/26	3	695.00	4	700.00	696.00	-1	5,707	-0.02%
2021/05/25	8	667.75	8	679.13	690.00	0	5,688	0.00%
2021/05/24	2	610.00	3	627.00	634.00	-1	5,642	-0.02%
2021/05/21	5	604.20	4	602.25	603.00	1	5,628	0.02%
2021/05/20	1	571.99	3	580.00	588.00	-2	5,626	-0.04%
2021/05/19	3	578.33	2	572.50	575.00	1	5,660	0.02%
2021/05/18	2	558.76	5	558.20	569.00	-3	5,717	-0.05%
2021/05/17	1	540.01	0	520.00	518.00	1	5,778	0.02%
2021/05/14	6	613.33	4	596.25	573.00	2	5,769	0.03%
2021/05/13	5	615.40	5	621.20	592.00	0	5,787	0.00%
2021/05/12	9	619.11	8	607.50	626.00	1	5,816	0.02%
2021/05/11	6	625.81	3	641.85	600.00	3	5,804	0.05%
2021/05/10	2	658.97	4	662.75	664.00	-2	5,907	-0.03%
2021/05/07	9	637.51	5	647.60	656.00	4	6,009	0.07%
2021/05/06	1	629.79	1	622.00	609.00	0	6,149	0.00%
2021/05/05	5	617.95	7	631.43	614.00	-2	6,228	-0.03%
2021/05/04	6	648.98	6	636.42	639.00	0	6,308	0.00%
2021/05/03	5	718.94	2	700.00	699.00	3	6,363	0.05%
2021/04/29	12	783.82	12	797.75	776.00	0	6,483	0.00%
2021/04/28	7	751.29	5	757.20	752.00	2	6,534	0.03%
2021/04/27	1	740.00	2	742.50	743.00	-1	6,618	-0.02%
2021/04/23	4	738.50	2	738.50	747.00	2	6,723	0.03%
2021/04/22	9	745.33	9	753.11	726.00	0	6,844	0.00%
2021/04/21	1	719.00	1	714.00	725.00	0	6,931	0.00%
2021/04/20	8	721.25	7	721.86	715.00	1	6,989	0.01%
2021/04/19	5	709.41	15.1	704.06	721.00	-10	7,033	-0.14%
2021/04/16	8	759.41	7	751.86	731.00	1	7,048	0.01%
2021/04/15	6	753.35	6.1	756.41	750.00	0	7,108	0.00%
2021/04/14	6	739.67	4	740.25	756.00	2	7,234	0.03%
2021/04/13	4	771.32	3	780.00	736.00	1	7,384	0.01%
2021/04/12	4	774.22	3	780.62	750.00	1	7,378	0.01%
2021/04/09	3	792.75	2	869.00	792.00	1	7,328	0.01%
2021/04/08	3	872.33	4	876.00	880.00	-1	7,242	-0.01%
2021/04/07	7	877.14	4	873.75	872.00	3	7,215	0.04%
2021/04/06	8	904.37	12.1	903.22	886.00	-4.1	7,193	-0.06%
2021/04/01	7	883.71	11	884.18	879.00	-4	7,169	-0.06%
2021/03/31	8.1	886.36	2	870.00	870.00	6.1	7,138	0.09%
2021/03/30	12	907.92	11	909.00	905.00	1	7,063	0.01%
2021/03/29	24	876.00	25	872.22	889.00	-1	6,964	-0.01%
2021/03/26	17	841.25	18	848.50	872.00	-1	6,769	-0.01%
2021/03/25	8	788.63	8.1	787.02	793.00	0	6,581	0.00%
2021/03/24	2	778.48	3	776.33	777.00	-1	6,527	-0.02%
2021/03/23	3	768.67	2	778.50	774.00	1	6,484	0.02%
2021/03/22	3	781.67	6	791.83	766.00	-3	6,448	-0.05%
2021/03/19	8.1	792.97	5.1	788.82	780.00	3	6,378	0.05%
2021/03/18	18	859.46	7	853.14	818.00	11	6,278	0.18%
2021/03/17	6	823.33	15.3	812.85	847.00	-9.3	6,144	-0.15%
2021/03/16	7	779.86	6.1	787.29	770.00	0.9	5,955	0.02%
2021/03/15	13	786.92	8	790.75	778.00	5	5,936	0.08%
2021/03/12	9	778.67	7	774.86	781.00	2	5,865	0.03%
2021/03/11	3	708.67	9	703.20	743.00	-6	5,754	-0.10%
2021/03/10	10	682.40	5	685.99	676.00	5	5,705	0.09%
2021/03/09	7	655.71	8	663.88	673.00	-1	5,667	-0.02%
2021/03/08	5	671.60	4	672.50	654.00	1	5,646	0.02%
2021/03/05	6	634.67	5	642.00	653.00	1	5,621	0.02%
2021/03/04	2	646.00	5	642.20	636.00	-3	5,672	-0.05%
2021/03/03	8.1	641.03	8.1	637.25	648.00	0	5,672	0.00%
2021/03/02	11	692.36	0	0.00	646.00	11	5,630	0.20%
2021/02/26	3	669.04	12	663.50	662.00	-9	5,618	-0.16%
2021/02/25	7	728.71	5	718.38	704.00	2	5,615	0.04%
2021/02/24	6	740.00	5	720.80	707.00	1	5,727	0.02%
2021/02/23	3	751.33	5	751.60	742.00	-2	5,844	-0.03%
2021/02/22	7.1	772.10	10	768.50	760.00	-2.9	5,942	-0.05%
2021/02/19	15.1	756.81	10	760.40	750.00	5.1	5,908	0.09%
2021/02/18	7	767.14	6	773.00	770.00	1	5,889	0.02%
2021/02/17	11.2	734.07	10.3	734.47	747.00	0.9	5,819	0.02%
2021/02/05	1.1	702.52	2	699.00	686.00	-0.9	5,745	-0.02%
2021/02/04	1	692.00	3	681.67	694.00	-2	5,759	-0.03%
2021/02/03	9.1	702.53	8	687.88	694.00	1.1	5,733	0.02%
2021/02/02	16	692.75	16	696.94	698.00	0	5,688	0.00%
2021/02/01	10	665.80	9	654.11	658.00	1	5,639	0.02%
2021/01/29	8.2	698.79	6	690.00	669.00	2.2	5,574	0.04%
2021/01/28	12	721.08	13	725.15	681.00	-1	5,451	-0.02%
2021/01/27	5	693.60	4	698.00	724.00	1	5,249	0.02%
2021/01/26	5	712.80	7.1	692.80	659.00	-2.1	5,115	-0.04%
2021/01/25	8.1	745.28	10	727.40	703.00	-1.9	4,995	-0.04%
2021/01/22	18	724.22	17	727.31	750.00	1	4,872	0.02%
2021/01/21	10	639.93	11	637.55	682.00	-1	4,712	-0.02%
2021/01/20	9	608.78	7	601.71	620.00	2	4,559	0.04%
2021/01/19	4	633.75	8	635.75	625.00	-4	4,498	-0.09%
2021/01/18	9.1	616.09	9	619.00	629.00	0.1	4,433	0.00%
2021/01/15	18	628.11	12	625.50	612.00	6	4,334	0.14%
2021/01/14	10	626.00	16	626.00	638.00	-6	4,174	-0.14%
2021/01/13	6	568.00	9.2	563.75	583.00	-3.2	4,006	-0.08%
2021/01/12	10	531.51	9.1	537.07	530.00	0.9	3,913	0.02%
2021/01/11	3	529.33	4.1	528.52	530.00	-1	3,853	-0.03%
2021/01/08	8	508.63	5.2	508.79	497.50	2.8	3,790	0.07%
2021/01/07	2	491.01	7	486.36	495.00	-5	3,705	-0.13%
2021/01/06	4	471.38	15	469.20	479.50	-11	3,575	-0.31%
2021/01/05	4	443.25	4	433.88	437.00	0	3,391	0.00%
2021/01/04	4	436.75	0	0.00	432.00	4	3,375	0.12%
2020/12/31	1	433.00	1	427.00	425.50	0	3,388	0.00%
2020/12/30	1	433.00	3	431.17	432.00	-2	3,403	-0.06%
2020/12/29	2	424.50	5	422.30	424.00	-3	3,400	-0.09%
2020/12/28	3	424.33	8	425.50	427.50	-5	3,397	-0.15%
2020/12/25	2	404.50	1	405.00	405.00	1	3,351	0.03%
2020/12/24	0	0.00	1	396.50	393.00	-1	3,351	-0.03%
2020/12/23	0	0.00	1	394.00	399.50	-1	3,389	-0.03%
2020/12/21	4	390.00	2	388.00	390.50	2	3,498	0.06%
2020/12/18	2	397.99	0	0.00	390.50	2	3,574	0.06%
2020/12/17	1	399.50	0	0.00	397.50	1	3,627	0.03%
2020/12/16	1.1	402.59	1	406.00	407.50	0.1	3,731	0.00%
2020/12/15	0	0.00	0.1	390.50	389.50	-0.1	3,794	0.00%
2020/12/14	0	0.00	1	405.00	397.50	-1	3,829	-0.03%
2020/12/11	1	410.08	0	0.00	409.00	1	3,941	0.03%
2020/12/10	2.3	416.49	2	419.41	420.00	0.2	3,969	0.01%
2020/12/09	5.1	430.39	2	434.50	425.00	3.1	4,058	0.08%
2020/12/08	0.1	428.50	3	429.50	430.00	-3	4,043	-0.07%
2020/12/07	3	411.83	6	409.00	413.50	-3	4,044	-0.07%
2020/12/04	6	407.75	4	410.25	408.00	2	4,049	0.05%
2020/12/03	3	415.50	2.1	419.05	416.00	0.9	4,058	0.02%
2020/12/02	6	427.58	6	425.00	429.00	0	4,060	0.00%
2020/12/01	7	439.36	2.1	438.83	426.00	4.9	4,052	0.12%
2020/11/30	12	451.42	12.2	448.35	456.00	-0.2	4,005	0.00%
2020/11/27	4	433.38	5	432.10	436.00	-1	3,909	-0.03%
2020/11/26	1.1	424.46	3	418.17	423.50	-1.9	3,889	-0.05%
2020/11/25	7.1	415.21	4	425.13	412.00	3.1	3,879	0.08%
2020/11/24	10.3	427.80	11	421.55	423.00	-0.8	3,898	-0.02%
2020/11/23	16	443.97	5	441.60	430.50	11	3,863	0.28%
2020/11/20	15	415.97	14	417.71	430.00	1	3,732	0.03%
2020/11/19	3	394.67	8.1	395.17	392.50	-5.1	3,611	-0.14%
2020/11/18	1	358.50	0	366.00	370.50	1	3,550	0.03%
2020/11/17	9	370.89	3	368.83	358.00	6	3,563	0.17%
2020/11/16	7	370.64	7	374.29	371.50	0	3,583	0.00%
2020/11/13	1	352.00	1	355.00	356.50	0	3,617	0.00%
2020/11/12	6	361.42	7	356.21	345.00	-1	3,616	-0.03%
2020/11/11	4	342.75	3	344.07	340.50	1	3,598	0.03%
2020/11/10	7.1	336.03	1	353.00	331.50	6.1	3,596	0.17%
2020/11/09	1.1	340.09	4	348.88	358.50	-2.9	3,548	-0.08%
2020/11/06	7	329.36	12	328.83	326.00	-5	3,483	-0.14%
2020/11/05	4	318.00	0	0.00	315.00	4	3,456	0.12%
2020/11/04	0	0.00	1	309.00	310.00	-1	3,451	-0.03%
2020/11/03	1	301.00	0	0.00	303.50	1	3,479	0.03%
2020/11/02	0	0.00	4	303.00	298.50	-4	3,539	-0.11%
2020/10/30	1	305.00	3	306.50	301.00	-2	3,570	-0.06%
2020/10/29	0	0.00	3	298.83	310.50	-3	3,620	-0.08%
2020/10/27	3	310.33	3	302.00	314.50	0	3,754	0.00%
2020/10/26	0	0.00	6	307.00	303.00	-6	3,855	-0.16%
2020/10/22	1	311.00	1	312.50	312.00	0	3,971	0.00%
2020/10/19	1	314.50	2	315.75	317.50	-1	4,122	-0.02%
2020/10/15	0	0.00	1	324.00	323.00	-1	4,264	-0.02%
2020/10/13	0	0.00	1	326.00	330.00	-1	4,424	-0.02%
2020/10/08	1	352.50	1	345.50	337.50	0	4,608	0.00%
2020/10/07	2	328.50	0	0.00	341.00	2	4,665	0.04%
2020/10/06	3	339.67	1	338.00	332.00	2	4,726	0.04%
2020/09/30	3	318.00	3	321.83	329.00	0	4,711	0.00%
2020/09/28	1	333.50	1	346.00	327.00	0	4,649	0.00%
2020/09/25	7	344.86	9	326.78	333.50	-2	4,594	-0.04%
2020/09/23	8	363.06	8.2	370.27	360.00	-0.2	4,459	0.00%
2020/09/22	5	370.90	4	367.25	357.00	1	4,378	0.02%
2020/09/21	12	387.83	6	389.08	385.00	6	4,312	0.14%
2020/09/18	4	366.00	7	367.57	375.00	-3	4,200	-0.07%
2020/09/17	8	357.50	7	357.43	354.50	1	4,108	0.02%
2020/09/16	8	358.06	9	357.50	354.00	-1	4,166	-0.02%
2020/09/15	7	347.71	1	342.50	342.50	6	4,139	0.14%
2020/09/14	11	331.50	6	344.08	352.00	5	4,083	0.12%
2020/09/11	1	321.00	1	323.00	326.00	0	3,975	0.00%
2020/09/10	6	318.33	7	317.93	315.00	-1	3,934	-0.03%
2020/09/09	1	316.50	1	317.50	325.00	0	3,892	0.00%
2020/09/08	2	319.50	1	329.00	317.00	1	3,867	0.03%
2020/09/07	0	0.00	1	325.50	312.00	-1	3,822	-0.03%
2020/09/04	2	321.00	2	319.25	323.50	0	3,791	0.00%
2020/09/03	3	321.17	1	317.50	316.00	2	3,744	0.05%
2020/09/02	1	322.00	1	327.00	314.00	0	3,715	0.00%
2020/09/01	6	320.17	7	318.00	320.00	-1	3,701	-0.03%
2020/08/31	2	323.75	2	318.00	316.00	0	3,770	0.00%
2020/08/28	4	311.50	2	311.75	324.50	2	3,975	0.05%
2020/08/27	0.1	310.00	0	0.00	308.00	0.1	4,101	0.00%
2020/08/25	0.1	336.00	0	0.00	329.50	0.1	4,121	0.00%
2020/08/24	10	342.70	4	340.88	336.00	6	4,121	0.15%
2020/08/21	0	0.00	1	312.00	326.00	-1	4,064	-0.02%
2020/08/20	8	317.81	12	302.17	296.50	-4	4,046	-0.10%
2020/08/19	8	328.19	6	325.58	327.50	2	3,998	0.05%
2020/08/17	1.1	389.00	0	0.00	368.50	1.1	3,923	0.03%
2020/08/14	1	374.50	5	380.30	396.00	-4	3,926	-0.10%
2020/08/13	2	395.50	2	387.00	390.00	0	3,901	0.00%
2020/08/12	3	400.83	3	395.67	385.50	0	3,925	0.00%
2020/08/11	1	392.00	11	406.50	392.00	-10	3,918	-0.26%
2020/08/10	2	451.25	3	446.17	436.50	-1	3,890	-0.03%
2020/08/07	4	465.00	3	447.50	442.50	1	3,908	0.03%
2020/08/06	4	476.25	10	464.20	452.50	-6	3,889	-0.15%
2020/08/05	6	446.00	2	440.50	451.00	4	3,848	0.10%
2020/08/04	4	447.13	1	452.50	436.50	3	3,860	0.08%
2020/08/03	5	448.80	3	447.17	434.00	2	3,870	0.05%
2020/07/31	5	444.50	3	446.33	444.50	2	3,846	0.05%
2020/07/30	3	434.83	1	444.50	436.50	2	3,767	0.05%
2020/07/29	5	379.60	3	380.33	410.50	2	3,650	0.05%
2020/07/27	2	402.75	2	407.75	409.00	0	4,160	0.00%
2020/07/24	1	412.00	2	393.50	405.00	-1	4,314	-0.02%
2020/07/22	6	422.42	4	420.25	426.50	2	4,728	0.04%
2020/07/21	8	409.00	7	409.14	409.00	1	4,850	0.02%
2020/07/20	2	360.00	2	361.75	383.00	0	4,981	0.00%
2020/07/17	4	396.00	13	399.77	372.50	-9	5,000	-0.18%
2020/07/16	5	397.00	5	398.60	413.50	0	4,993	0.00%
2020/07/15	4	439.50	2	394.50	394.50	2	4,923	0.04%
2020/07/14	1	514.00	1	463.00	436.50	0	4,931	0.00%
2020/07/13	4	472.50	3	469.00	485.00	1	4,890	0.02%
2020/07/10	0	0.00	1	441.00	441.00	-1	4,899	-0.02%
2020/07/07	1	495.00	0	0.00	495.00	1	5,062	0.02%
2020/07/03	0	0.00	1	492.50	507.00	-1	5,240	-0.02%
2020/06/29	0	0.00	1	455.00	449.00	-1	5,387	-0.02%
2020/06/24	0	0.00	1	498.50	498.50	-1	5,415	-0.02%
2020/06/23	4	447.63	3	450.17	453.50	1	5,529	0.02%
2020/06/22	2	394.50	2	408.25	412.50	0	5,502	0.00%
2020/06/18	1	338.00	0	0.00	341.00	1	5,510	0.02%
2020/06/15	0	0.00	1	310.00	303.00	-1	5,644	-0.02%
2020/06/10	0	0.00	1	290.00	291.00	-1	5,875	-0.02%
2020/06/05	2	280.00	2	277.00	271.50	0	6,129	0.00%
2020/06/04	5	286.60	3	292.33	286.50	2	6,105	0.03%
2020/06/03	37	264.14	28	269.50	273.50	9	5,949	0.15%
2020/06/02	4	240.50	12	244.50	249.00	-8	5,800	-0.14%
2020/06/01	1	210.00	3	218.67	226.50	-2	5,834	-0.03%
2020/05/27	1	207.00	1	206.00	205.50	0	5,907	0.00%
2020/05/25	4	211.75	2	206.25	214.00	2	6,207	0.03%
2020/05/22	1	213.50	0	0.00	207.00	1	6,265	0.02%
2020/05/21	2	218.00	1	215.00	215.00	1	6,264	0.02%
2020/05/19	0	0.00	1	215.00	216.00	-1	6,431	-0.02%
2020/05/18	2	232.25	0	0.00	223.00	2	6,386	0.03%
2020/05/14	2	222.75	2	240.00	226.00	0	6,430	0.00%
2020/05/13	0	0.00	1	216.00	219.50	-1	6,444	-0.02%
2020/05/11	8	187.75	0	0.00	207.50	8	6,477	0.12%
2020/05/08	0	0.00	7	197.00	197.00	-7	6,490	-0.11%
2020/05/07	0	0.00	5	213.80	218.50	-5	6,493	-0.08%
2020/05/06	2	201.25	1	199.00	199.00	1	6,513	0.02%
2020/05/05	1	203.50	1	205.00	194.00	0	6,543	0.00%
2020/05/04	22	199.27	19	201.79	195.00	3	6,577	0.05%
2020/04/30	38	188.32	38	186.96	195.00	0	6,222	0.00%
2020/04/29	6	174.50	7	170.79	177.50	-1	6,001	-0.02%
2020/04/28	38	167.50	36	166.56	167.50	2	5,858	0.03%
2020/04/27	20	150.30	32	149.50	159.50	-12	5,622	-0.21%
2020/04/24	28	143.38	33	137.68	145.00	-5	5,461	-0.09%
2020/04/23	59	131.78	62	131.78	134.00	-3	5,351	-0.06%
2020/04/22	13	122.77	14	125.71	129.50	-1	5,160	-0.02%
2020/04/21	38	119.11	41	121.10	118.00	-3	5,121	-0.06%
2020/04/20	27	123.37	23	122.70	124.00	4	5,082	0.08%
2020/04/17	7	126.00	11	124.82	126.00	-4	5,033	-0.08%
2020/04/16	4	121.38	2	121.75	121.50	2	4,954	0.04%
2020/04/15	14	119.21	13	119.42	116.00	1	4,911	0.02%
2020/04/14	1	111.50	1	113.00	114.00	0	4,824	0.00%
2020/04/13	1	97.70	5	102.10	104.00	-4	4,782	-0.08%
2020/04/10	5	99.76	4	100.50	97.70	1	4,690	0.02%
2020/04/09	9	99.80	2	98.75	97.50	7	4,661	0.15%
2020/04/08	1	96.00	5	96.94	101.50	-4	4,632	-0.09%
2020/04/07	3	93.03	2	95.00	92.60	1	4,535	0.02%
2020/03/31	9	86.04	14	87.51	87.50	-5	4,429	-0.11%
2020/03/30	0	0.00	2	85.40	86.20	-2	4,410	-0.05%
2020/03/27	15	91.35	8	90.61	87.50	7	4,383	0.16%
2020/03/26	7	94.49	12	92.27	95.50	-5	4,267	-0.12%
2020/03/25	15	90.29	14	89.40	87.00	1	4,228	0.02%
2020/03/24	0	0.00	1	85.00	85.80	-1	4,153	-0.02%
2020/03/23	5	74.14	7	76.43	78.00	-2	4,131	-0.05%
2020/03/20	4	75.38	10	77.59	81.60	-6	4,129	-0.15%
2020/03/19	5	75.76	5	81.38	74.20	0	4,055	0.00%
2020/03/18	18	85.29	13	84.42	82.40	5	4,028	0.12%
2020/03/17	11	85.78	6	87.63	83.10	5	3,969	0.13%
2020/03/16	23	99.52	23	92.27	90.10	0	3,909	0.00%
2020/03/13	16	96.87	20	98.59	98.20	-4	3,824	-0.10%
2020/03/12	18	108.78	16	108.78	107.00	2	3,756	0.05%
2020/03/11	14	124.68	7	124.71	118.00	7	3,677	0.19%
2020/03/10	23	129.22	29	126.52	131.00	-6	3,706	-0.16%
2020/03/09	20	126.78	12	127.96	124.50	8	3,694	0.22%
2020/03/06	5	136.40	3	137.17	136.00	2	3,655	0.05%
2020/03/05	4	130.63	5	133.50	135.00	-1	3,624	-0.03%
2020/03/04	4	128.50	3	127.83	126.50	1	3,567	0.03%
2020/03/03	3	132.50	5	134.60	133.00	-2	3,506	-0.06%
2020/03/02	3	127.33	3	127.33	128.00	0	3,423	0.00%
2020/02/27	11	132.68	7	131.79	126.50	4	3,322	0.12%
2020/02/26	18	136.39	16	138.00	137.50	2	3,207	0.06%
2020/02/25	4	129.63	5	132.70	138.00	-1	2,929	-0.03%
2020/02/24	5	124.20	1	124.00	125.50	4	2,808	0.14%
2020/02/21	14	127.64	7	127.14	126.50	7	2,754	0.25%
2020/02/20	5	122.80	3	122.83	123.00	2	2,624	0.08%
2020/02/18	2	116.50	2	117.75	115.00	0	2,434	0.00%
2020/02/17	1	114.00	0	0.00	115.50	1	2,364	0.04%
2020/02/14	4	105.00	14	110.04	115.50	-10	2,307	-0.43%
2020/02/13	9	105.50	0	0.00	105.50	9	2,239	0.40%
2020/02/12	0	0.00	7	103.71	104.00	-7	2,185	-0.32%
2020/02/11	20	102.60	18	103.14	103.00	2	2,146	0.09%
2020/02/10	2	102.50	0	0.00	100.50	2	2,069	0.10%
2020/02/07	19	111.61	20	117.00	111.50	-1	1,983	-0.05%
2020/02/06	17	123.12	17	118.29	123.50	0	1,907	0.00%
2020/02/05	24	117.27	19.1	113.47	118.50	4.9	1,842	0.27%
2020/02/04	19	111.32	19	110.61	111.50	0	1,758	0.00%
2020/01/31	1	101.00	6	101.50	109.00	-5	1,672	-0.30%
2020/01/20	25	121.46	19	119.61	122.00	6	1,545	0.39%
2020/01/16	0	0.00	0	108.00	108.00	0	1,328	0.00%
2020/01/15	3	99.03	33	101.43	98.50	-30	1,270	-2.36%
2020/01/14	28	98.30	0	0.00	98.70	28	1,158	2.42%
2020/01/08	7	85.76	2	86.10	87.00	5	1,002	0.50%
2020/01/06	16	86.51	0	0.00	86.40	16	954	1.68%
2020/01/03	0	0.00	22	85.12	85.80	-22	942	-2.34%
2020/01/02	2	89.40	3	89.00	87.80	-1	918	-0.11%
2019/12/25	26	87.29	23	88.08	87.20	3	794	0.38%
2019/12/20	0	0.00	0.1	83.70	83.70	-0.1	729	-0.02%
2019/12/06	0.1	79.10	0	0.00	79.50	0.1	504	0.02%
2019/12/05	52	73.95	52	70.67	75.10	0	469	0.00%
2019/12/04	9	68.60	9	68.40	68.30	0	351	0.00%
2019/12/02	2	55.45	7	55.56	58.40	-5	206	-2.43%
2019/11/29	4	52.75	2	53.05	53.10	2	164	1.21%
2019/10/03	2	48.10	0	0.00	47.65	2	136	1.46%
2019/09/25	0	0.00	1	46.35	45.50	-1	129	-0.77%
2019/09/24	0	0.00	5	47.13	47.00	-5	125	-3.97%
2019/09/23	4	46.26	1	46.40	46.40	3	98	3.06%
2019/08/21	0	0.00	1	42.25	42.25	-1	87	-1.14%
2019/08/20	2	43.78	1	43.00	43.00	1	86	1.16%
2019/08/19	1	41.90	1	42.50	42.50	0	75	0.00%
2019/08/01	0	0.00	6	39.83	39.80	-6	136	-4.40%
2019/07/11	1	39.90	0	0.00	40.00	1	159	0.63%
2019/07/04	0	0.00	3	40.65	41.10	-3	165	-1.81%
2019/06/26	1	38.50	0	0.00	38.50	1	165	0.60%
2019/06/24	3	37.98	0	0.00	38.40	3	164	1.82%
2019/04/09	1	45.20	0	0.00	44.75	1	270	0.37%
2019/04/08	1	44.40	0	0.00	44.55	1	269	0.37%
2019/03/28	1	44.20	0	0.00	43.85	1	274	0.36%
2019/03/26	1	45.25	0	0.00	44.65	1	277	0.36%
2019/03/22	1	45.45	0	0.00	45.50	1	276	0.36%
2019/03/08	1	45.50	0	0.00	45.30	1	277	0.36%
2019/02/25	1	48.00	0	0.00	48.05	1	282	0.35%
2019/02/22	1	48.35	0	0.00	48.20	1	282	0.35%
2019/02/14	0	0.00	1	51.00	50.50	-1	272	-0.37%
2019/01/29	1	48.90	0	0.00	48.70	1	251	0.40%
2019/01/22	2	51.75	3	51.47	50.60	-1	257	-0.39%
2019/01/21	1	50.10	1	50.80	52.20	0	247	0.00%
2019/01/18	2	50.60	4	51.15	49.50	-2	229	-0.87%
2019/01/17	2	49.40	0	0.00	49.50	2	188	1.06%
2019/01/11	0	0.00	1	44.10	43.35	-1	187	-0.53%
2018/12/25	2	42.53	0	0.00	42.70	2	237	0.84%
2018/11/30	2	51.10	2	51.10	49.85	0	273	0.00%
2018/11/27	0	0.00	1	46.30	46.20	-1	265	-0.38%
2018/11/22	1	47.15	0	0.00	45.80	1	273	0.37%
2018/10/31	2	44.35	3	44.32	44.80	-1	296	-0.34%
2018/10/29	0	0.00	7	40.30	40.75	-7	288	-2.42%
2018/10/22	2	43.55	2	43.95	43.55	0	269	0.00%
2018/10/19	2	41.35	2	41.50	41.35	0	264	0.00%
2018/10/18	2	42.70	2	44.00	43.45	0	260	0.00%
2018/10/09	4	48.60	4	48.35	47.65	0	232	0.00%
2018/10/04	5	51.76	1	52.70	51.10	4	214	1.86%
2018/10/03	4	53.38	1	54.90	52.80	3	208	1.44%
2018/10/02	0	0.00	1	55.70	55.30	-1	201	-0.50%
2018/10/01	1	54.40	0	0.00	53.70	1	201	0.50%
2018/09/04	2	68.00	2	68.00	67.50	0	185	0.00%
2018/08/31	0	0.00	3	69.00	69.00	-3	187	-1.60%
2018/08/30	1	68.50	0	0.00	68.80	1	190	0.52%
2018/08/28	3	65.70	0	0.00	66.50	3	192	1.56%
2018/08/10	0	0.00	1	82.40	82.00	-1	227	-0.44%
2018/06/14	2	89.70	0	0.00	89.90	2	894	0.22%
2018/06/12	2	87.20	0	0.00	88.70	2	1,082	0.18%
2018/06/01	2	90.30	1	90.00	90.30	1	1,401	0.07%
2018/05/31	3	89.53	0	0.00	89.50	3	1,470	0.20%
2018/05/30	0	0.00	5	86.28	90.10	-5	1,472	-0.34%
2018/05/29	0	0.00	2	87.10	87.10	-2	1,472	-0.14%
2018/05/25	2	90.00	0	0.00	89.90	2	1,485	0.13%
2018/05/21	3	91.70	0	0.00	90.80	3	1,528	0.20%
2018/05/18	1	88.10	4	87.28	88.10	-3	1,505	-0.20%
2018/05/17	5	87.88	1	88.60	88.10	4	1,508	0.27%
2018/05/16	0	0.00	3	86.97	87.50	-3	1,512	-0.20%
2018/05/15	1	87.50	11	87.24	87.50	-10	1,513	-0.66%
2018/05/14	7	86.40	0	0.00	86.00	7	1,530	0.46%
2018/05/11	12	83.53	10	84.80	83.00	2	1,528	0.13%
2018/05/10	5	82.60	0	0.00	84.90	5	1,534	0.33%
2018/05/09	4	78.40	2	77.50	77.30	2	1,576	0.13%
2018/05/08	0	0.00	2	80.00	80.10	-2	1,567	-0.13%
2018/05/07	0	0.00	3	79.60	79.60	-3	1,565	-0.19%
2018/05/03	4	79.60	4	79.55	79.60	0	1,563	0.00%
2018/04/27	5	80.48	5	78.86	81.10	0	1,564	0.00%
2018/04/26	0	0.00	5	81.24	79.00	-5	1,562	-0.32%
2018/04/24	2	82.55	2	83.00	79.20	0	1,545	0.00%
2018/04/23	1	83.80	1	84.90	84.70	0	1,538	0.00%
2018/04/20	1	85.30	1	86.70	85.00	0	1,534	0.00%
2018/04/17	0	0.00	1	90.80	90.00	-1	1,518	-0.07%
2018/04/02	0	0.00	1	103.00	104.00	-1	1,527	-0.07%
2018/03/26	1	101.50	1	101.50	102.50	0	1,626	0.00%
2018/03/23	4	99.23	1	98.40	97.80	3	1,592	0.19%
2018/03/22	7	113.36	1	105.00	105.00	6	1,547	0.39%
2018/03/20	1	122.00	1	118.00	117.00	0	1,455	0.00%
2018/03/19	2	123.75	13	116.77	118.00	-11	1,420	-0.77%
2018/03/16	20	117.50	12	117.38	117.50	8	1,322	0.60%
2018/03/15	4	105.50	9	108.33	107.00	-5	1,255	-0.40%
2018/03/13	13	108.38	19	104.68	103.00	-6	1,229	-0.49%
2018/03/09	13	102.35	7	106.36	101.50	6	1,174	0.51%
2018/03/08	0	0.00	1	108.50	108.50	-1	1,083	-0.09%
2018/03/07	21	99.75	20	100.20	99.00	1	1,046	0.10%
2018/03/06	5	99.54	30	99.36	101.50	-25	995	-2.51%
2018/03/02	10	93.88	0	0.00	94.30	10	914	1.09%
2018/02/27	5	95.40	0	0.00	94.40	5	913	0.55%
2018/02/26	5	95.90	3	92.27	96.00	2	903	0.22%
2018/02/23	2	88.50	0	0.00	88.80	2	878	0.23%
2018/02/07	0	0.00	1	87.00	85.20	-1	842	-0.12%
2018/02/05	3	90.00	0	0.00	90.40	3	825	0.36%
2018/02/02	2	95.80	1	97.00	93.40	1	815	0.12%
2018/02/01	6	94.32	1	91.60	97.00	5	796	0.63%
2018/01/26	1	89.90	0	0.00	89.30	1	732	0.14%
2018/01/22	2	88.50	2	87.30	88.50	0	731	0.00%
2018/01/19	3	88.23	3	89.20	87.50	0	733	0.00%
2018/01/18	1	89.90	1	90.50	88.80	0	730	0.00%
2018/01/17	0	0.00	1	89.40	90.00	-1	732	-0.14%
2018/01/15	2	90.10	1	90.50	90.90	1	743	0.13%
2018/01/12	1	89.00	1	90.60	89.00	0	749	0.00%
2018/01/11	3	89.80	3	90.13	89.80	0	751	0.00%
2018/01/08	5	89.12	3	90.07	91.50	2	754	0.27%
2018/01/02	0	0.00	10	92.34	92.70	-10	719	-1.39%