泰福-KY (6541)-元大-南屯券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.1
漲跌
▼1.7
漲幅
-2.44%
成交量
308張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	68.00	68.20	-1	185	-0.54%
2024/11/14	0	0.00	2	63.70	63.30	-2	176	-1.13%
2024/11/05	0	0.00	1	63.40	62.40	-1	179	-0.56%
2024/11/01	0	0.00	1	62.50	62.10	-1	181	-0.55%
2024/10/30	1	61.70	0	0.00	61.30	1	182	0.55%
2024/10/29	1	63.10	0	0.00	62.90	1	182	0.55%
2024/10/28	1	63.60	0	0.00	64.70	1	181	0.55%
2024/10/23	1	65.50	0	0.00	66.50	1	192	0.52%
2024/10/16	0	0.00	1	66.80	65.20	-1	213	-0.47%
2024/10/15	0	0.00	1	66.10	65.80	-1	216	-0.46%
2024/10/11	1	63.60	0	0.00	63.70	1	227	0.44%
2024/10/08	1	64.30	0	0.00	66.20	1	247	0.40%
2024/09/02	0.7	73.60	0	0.00	73.80	0.7	335	0.20%
2024/08/28	0	0.00	1	67.10	67.10	-1	301	-0.33%
2024/08/21	0	0.00	1	55.90	56.30	-1	295	-0.34%
2024/08/19	0	0.00	1	53.90	53.80	-1	295	-0.34%
2024/08/14	0	0.00	1	53.20	51.90	-1	315	-0.32%
2024/08/13	0	0.00	1	51.60	51.40	-1	327	-0.31%
2024/08/09	0	0.00	2	51.10	50.90	-2	344	-0.58%
2024/08/08	1	48.10	1	49.60	49.50	0	353	0.00%
2024/08/07	0	0.00	3	49.53	49.95	-3	356	-0.84%
2024/08/06	5	46.95	221	45.31	47.00	-216	358	-60.21%	大賣/鉅額交易
2024/08/02	2	53.20	0	0.00	52.90	2	356	0.56%
2024/08/01	1	54.00	0	0.00	54.00	1	372	0.27%
2024/07/29	2	54.25	0	0.00	54.30	2	393	0.51%
2024/07/23	2	59.80	0	0.00	57.20	2	396	0.50%
2024/07/17	0	0.00	4	69.70	69.10	-4	395	-1.01%
2024/07/15	2	68.40	0	0.00	68.60	2	407	0.49%
2024/07/09	0	0.00	3	67.90	68.00	-3	392	-0.77%
2024/07/08	13	68.45	1	69.60	67.90	12	384	3.12%
2024/07/05	283	73.28	1	68.00	67.60	282	376	74.91%	大買/鉅額交易
2024/07/04	140	66.70	0	0.00	66.70	140	317	44.07%	大買/鉅額交易
2024/05/30	0	0.00	1	38.70	38.70	-1	378	-0.26%
2024/05/29	1	38.05	0	0.00	38.35	1	382	0.26%
2024/05/22	0	0.00	2	39.55	39.00	-2	397	-0.50%
2024/05/21	0	0.00	4	38.53	39.55	-4	399	-1.00%
2024/05/20	0	0.00	1	35.20	36.95	-1	394	-0.25%
2024/05/17	4	38.60	0	0.00	38.60	4	382	1.05%
2024/05/15	0	0.00	2	41.70	42.80	-2	371	-0.54%
2024/05/08	0	0.00	2	43.45	43.45	-2	350	-0.57%
2024/05/07	1	43.05	0	0.00	43.05	1	349	0.29%
2024/04/24	0	0.00	1	47.30	47.20	-1	326	-0.31%
2024/04/23	1	47.90	1	47.80	47.95	0	326	0.00%
2024/04/18	0	0.00	1	47.60	47.20	-1	304	-0.33%
2024/04/17	1	46.35	0	0.00	47.80	1	304	0.33%
2024/03/15	0.1	49.70	0	0.00	50.10	0.1	313	0.04%
2023/12/04	0	0.00	0.1	72.69	72.00	-0.1	667	-0.01%
2023/11/27	1	70.50	0	0.00	69.80	1	636	0.16%
2023/11/16	2	62.50	2	63.40	63.00	0	539	0.00%
2023/11/15	0	0.00	4	62.10	61.90	-4	539	-0.74%
2023/11/14	2	62.10	2	64.20	60.80	0	534	0.00%
2023/11/13	2	65.90	2	65.35	65.50	0	514	0.00%
2023/11/10	5	66.82	5	68.90	65.60	0	520	0.00%
2023/11/09	4	68.50	0	0.00	67.30	4	515	0.78%
2023/11/06	0	0.00	2	70.60	69.90	-2	502	-0.40%
2023/11/03	2	70.30	2	71.50	69.70	0	494	0.00%
2023/11/01	0	0.00	1	70.90	69.70	-1	479	-0.21%
2023/10/30	1	74.40	0	0.00	75.00	1	420	0.24%
2023/10/27	2	74.35	0	0.00	74.50	2	381	0.52%
2023/10/11	0	0.00	4	62.90	62.10	-4	278	-1.44%
2023/10/06	0	0.00	12	63.48	64.40	-12	276	-4.34%
2023/10/04	12	63.83	0	0.00	63.60	12	271	4.43%
2023/09/20	4	65.30	0	0.00	65.30	4	222	1.80%
2023/08/15	10	71.89	0	0.00	68.70	10	125	7.95%
2023/07/31	13	70.41	0	0.00	69.30	13	127	10.23%
2023/07/28	17	70.59	0	0.00	70.00	17	129	13.15%
2023/07/27	0.3	69.60	0	0.00	69.80	0.3	132	0.20%
2023/06/12	0	0.00	1	78.80	79.90	-1	180	-0.55%
2023/06/01	1	78.20	0	0.00	78.10	1	421	0.24%
2023/05/25	2	80.65	0	0.00	80.90	2	723	0.28%
2023/05/23	1	81.70	0	0.00	81.50	1	840	0.12%
2023/05/18	0	0.00	1	81.20	81.20	-1	1,018	-0.10%
2023/05/16	0	0.00	1	80.40	79.00	-1	1,085	-0.09%
2023/05/10	3	83.73	0	0.00	85.40	3	1,142	0.26%
2023/05/09	5	82.00	0	0.00	82.00	5	1,147	0.44%
2023/05/02	6	76.97	2.3	76.82	77.60	3.7	1,159	0.32%
2023/04/26	0	0.00	1	77.90	74.80	-1	1,154	-0.09%
2023/04/19	2	81.10	0	0.00	80.80	2	1,162	0.17%
2023/04/18	0	80.50	0	0.00	80.50	0	1,164	0.00%
2023/04/17	0	0.00	1	79.50	79.90	-1	1,167	-0.09%
2023/03/17	0	0.00	0.2	74.50	80.00	-0.2	1,538	-0.02%
2023/03/15	0	0.00	0.2	90.52	91.50	-0.2	1,550	-0.02%
2023/03/14	0	0.00	2.7	91.17	91.00	-2.7	1,575	-0.17%
2023/03/01	0	0.00	10	37.20	37.20	-10	1,645	-0.61%
2023/02/23	5.2	37.39	0.1	37.95	37.40	5.1	1,590	0.32%
2023/02/22	1.2	37.77	9	38.44	38.25	-7.9	1,554	-0.50%
2023/02/21	9.3	37.32	6	37.45	37.45	3.3	1,521	0.22%
2023/02/20	11.3	38.41	1	35.40	38.35	10.3	1,481	0.69%
2023/02/15	0	0.00	9	47.86	48.50	-9	1,389	-0.65%
2023/02/14	8	48.76	11	47.72	48.50	-3	1,348	-0.22%
2023/02/13	9	46.71	2	45.05	48.00	7	1,278	0.55%
2023/02/10	4	44.30	5	43.46	43.75	-1	1,216	-0.08%
2023/02/09	6	46.38	16	46.18	45.80	-10	1,190	-0.84%
2023/02/08	13	43.18	1	46.20	46.35	12	1,155	1.04%
2023/02/07	4	42.73	3	43.40	42.70	1	1,113	0.09%
2023/02/06	6	42.18	2	39.80	42.35	4	1,082	0.37%
2023/02/03	2	38.80	0	0.00	38.50	2	1,091	0.18%
2023/02/02	1	37.70	1	38.25	38.35	0	1,079	0.00%
2023/02/01	1	37.65	0	0.00	37.35	1	1,074	0.09%
2023/01/31	3	38.30	0	0.00	37.85	3	1,068	0.28%
2023/01/30	0	0.00	3	39.45	39.20	-3	1,054	-0.28%
2023/01/05	1	35.65	8	35.70	35.55	-7	1,042	-0.67%
2023/01/03	2	35.65	0	0.00	35.60	2	1,052	0.19%
2022/12/27	1	36.75	0	0.00	37.00	1	1,051	0.10%
2022/12/26	0	0.00	1	36.75	36.60	-1	1,053	-0.09%
2022/12/23	1	36.00	0	0.00	36.15	1	1,057	0.09%
2022/12/21	0	0.00	1	36.55	36.00	-1	1,062	-0.09%
2022/12/20	0	0.00	2	37.55	36.05	-2	1,066	-0.19%
2022/12/14	1	37.30	0	0.00	38.10	1	1,097	0.09%
2022/12/13	1	41.55	0	0.00	40.05	1	1,074	0.09%
2022/12/09	0	0.00	2	40.55	40.75	-2	1,142	-0.18%
2022/12/08	2	38.80	0	0.00	41.50	2	1,126	0.18%
2022/12/07	0	0.00	1	37.20	39.20	-1	1,065	-0.09%
2022/12/05	0	0.00	1	36.45	37.45	-1	1,006	-0.10%
2022/11/24	2	36.53	0	0.00	37.15	2	1,023	0.20%
2022/11/15	7	31.54	0	0.00	31.55	7	1,072	0.65%
2022/11/08	0	0.00	2	29.40	28.70	-2	1,080	-0.19%
2022/11/04	0	0.00	3	29.35	29.80	-3	1,082	-0.28%
2022/11/03	3	29.42	2	29.83	29.90	1	1,083	0.09%
2022/11/02	0	0.00	5	29.50	29.10	-5	1,080	-0.46%
2022/11/01	12	29.43	1	27.00	29.55	11	1,074	1.02%
2022/10/18	0	0.00	1	45.15	44.95	-1	1,590	-0.06%
2022/10/17	1	44.50	0	0.00	44.65	1	1,614	0.06%
2022/10/14	0	0.00	1	46.05	45.40	-1	1,636	-0.06%
2022/10/12	2	46.70	0	0.00	46.60	2	1,661	0.12%
2022/09/28	0	0.00	1	49.40	48.85	-1	1,791	-0.06%
2022/09/21	1	50.60	0	0.00	50.80	1	2,039	0.05%
2022/09/20	0	0.00	1	50.00	50.90	-1	2,086	-0.05%
2022/09/08	0.4	50.90	0	0.00	50.80	0.4	2,487	0.02%
2022/08/26	0	0.00	2	50.85	50.80	-2	2,761	-0.07%
2022/08/25	8	50.04	0	0.00	49.90	8	2,743	0.29%
2022/08/19	1	50.90	0	0.00	50.90	1	2,654	0.04%
2022/08/18	0	0.00	6	51.58	51.40	-6	2,655	-0.23%
2022/08/17	6	50.63	0	0.00	50.70	6	2,640	0.23%
2022/08/16	0	0.00	3	51.17	51.50	-3	2,627	-0.11%
2022/08/15	0	0.00	1	48.50	48.75	-1	2,599	-0.04%
2022/08/08	0	0.00	6	46.49	46.00	-6	2,572	-0.23%
2022/08/05	3	48.65	0	0.00	48.35	3	2,583	0.12%
2022/08/04	2	48.45	0	0.00	47.35	2	2,595	0.08%
2022/08/03	4	49.70	0	0.00	49.35	4	2,584	0.15%
2022/08/02	9	53.92	5	53.40	53.00	4	2,492	0.16%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	3	64.70	0	0.00	64.00	3	2,512	0.12%
2022/07/28	6	66.27	6	65.67	66.10	0	2,477	0.00%
2022/07/27	2	67.85	0	0.00	67.30	2	2,469	0.08%
2022/07/26	11.3	69.52	4	69.50	68.90	7.3	2,438	0.30%
2022/07/25	0	0.00	2.3	70.36	70.60	-2.3	2,356	-0.10%
2022/07/21	10	61.86	0	0.00	62.50	10	2,263	0.44%
2022/07/20	6	63.93	0	0.00	63.50	6	2,254	0.27%
2022/07/19	2	65.00	1	65.70	65.00	1	2,254	0.04%
2022/07/18	7	63.91	1	65.00	65.40	6	2,283	0.26%
2022/07/14	5	61.90	0	0.00	62.50	5	2,311	0.22%
2022/07/13	3	63.43	0	0.00	63.00	3	2,310	0.13%
2022/07/12	1	62.50	0	0.00	62.30	1	2,308	0.04%
2022/07/08	0	0.00	1	62.60	62.30	-1	2,296	-0.04%
2022/07/07	0	0.00	2	63.20	63.60	-2	2,296	-0.09%
2022/07/06	0.2	63.30	0	0.00	63.00	0.2	2,287	0.01%
2022/07/05	0	0.00	3	64.77	66.00	-3	2,278	-0.13%
2022/07/04	2	61.95	2	61.70	61.60	0	2,245	0.00%
2022/07/01	0	0.00	6.1	63.70	62.50	-6.1	2,225	-0.27%
2022/06/30	1.4	69.59	12	68.00	67.30	-10.6	2,159	-0.49%
2022/06/29	7	71.09	8	71.45	72.60	-1	2,083	-0.05%
2022/06/28	6	69.30	2	67.65	67.10	4	1,995	0.20%
2022/06/27	7	70.27	5	69.10	69.10	2	1,951	0.10%
2022/06/24	2	70.65	6	69.82	70.00	-4	1,917	-0.21%
2022/06/23	0	0.00	7	68.90	69.20	-7	1,874	-0.37%
2022/06/22	11	70.92	4	69.28	71.00	7	1,796	0.39%
2022/06/21	10	66.54	2	64.30	68.60	8	1,679	0.48%
2022/06/20	4	65.40	3	63.37	62.40	1	1,572	0.06%
2022/06/17	3	64.30	3	64.33	65.50	0	1,489	0.00%
2022/06/16	3	64.07	0.7	64.30	64.80	2.3	1,425	0.16%
2022/06/15	3.1	61.79	0	0.00	62.20	3.1	1,299	0.24%
2022/06/14	1	57.50	6	57.90	61.50	-5	1,201	-0.42%
2022/06/13	1	56.20	4	57.00	58.10	-3	1,105	-0.27%
2022/06/10	8	56.65	1	55.30	57.10	7	1,083	0.65%
2022/06/06	3	54.13	0	0.00	52.90	3	1,055	0.28%
2022/05/26	1	54.20	1	54.00	53.30	0	1,038	0.00%
2022/05/25	1	52.50	0	0.00	52.50	1	1,030	0.10%
2022/05/23	1	53.60	0	0.00	53.20	1	1,046	0.10%
2022/05/12	2	55.10	0	0.00	54.40	2	1,050	0.19%
2022/05/11	2	57.50	1	57.00	58.00	1	1,022	0.10%
2022/05/10	2	58.10	1	58.40	59.30	1	998	0.10%
2022/05/09	1	61.00	12	59.30	59.40	-11	989	-1.11%
2022/05/06	0	0.00	3	58.90	58.90	-3	945	-0.32%
2022/05/05	5	56.20	0	0.00	56.90	5	895	0.56%
2022/05/04	10	56.31	0	0.00	57.30	10	888	1.13%
2022/04/22	0	0.00	1	61.00	60.20	-1	840	-0.12%
2022/04/21	0	0.00	1	59.00	62.40	-1	801	-0.12%
2022/04/15	0	0.00	1	57.60	57.60	-1	755	-0.13%
2022/04/14	1	57.40	1	59.30	59.60	0	750	0.00%
2022/04/11	1	56.20	0	0.00	55.50	1	772	0.13%
2022/03/30	0	0.00	0	56.90	56.50	0	859	0.00%
2022/03/17	0	0.00	2	55.00	54.80	-2	1,332	-0.15%
2022/03/11	2	55.10	0	0.00	54.90	2	1,460	0.14%
2022/03/01	4	59.15	0	0.00	58.80	4	1,535	0.26%
2022/02/21	0	0.00	6	62.08	62.10	-6	1,538	-0.39%
2022/02/09	6	61.50	0	0.00	61.80	6	1,484	0.40%
2022/02/07	0	0.00	1	54.30	54.90	-1	1,445	-0.07%
2022/01/24	1	52.50	0	0.00	53.30	1	1,432	0.07%
2022/01/20	2	55.85	0	0.00	55.50	2	1,424	0.14%
2022/01/05	0	0.00	1	60.30	58.90	-1	1,552	-0.06%
2022/01/04	1	61.20	0	0.00	61.60	1	1,536	0.07%
2021/12/29	3	58.83	0	0.00	58.70	3	1,489	0.20%
2021/12/27	0	0.00	0.2	61.25	60.60	-0.2	1,505	-0.01%
2021/12/21	1	64.00	0	0.00	66.50	1	1,422	0.07%
2021/12/17	4	67.75	0	0.00	67.10	4	1,367	0.29%
2021/12/16	0	0.00	1	74.11	72.90	-1	1,309	-0.08%
2021/12/15	0.1	77.00	3	78.13	77.60	-3	1,255	-0.24%
2021/12/14	3.2	76.90	2	73.50	74.40	1.2	1,171	0.10%
2021/12/13	2	71.30	13	74.28	74.40	-11	1,025	-1.07%
2021/12/10	0	0.00	3	67.50	67.70	-3	939	-0.32%
2021/12/09	0	0.00	5	61.60	61.60	-5	868	-0.58%
2021/12/03	0	0.00	1	59.00	57.90	-1	785	-0.13%
2021/11/24	0	0.00	1	53.50	53.20	-1	693	-0.14%
2021/11/23	1	54.80	0	0.00	54.10	1	684	0.15%
2021/11/22	0	0.00	1	51.90	51.70	-1	662	-0.15%
2021/11/16	0	0.00	6	49.70	49.80	-6	631	-0.95%
2021/11/12	0	0.00	5	51.50	50.70	-5	633	-0.79%
2021/11/03	0	0.00	0	49.50	49.05	0	604	0.00%
2021/11/02	5	48.76	0	0.00	48.60	5	604	0.83%
2021/10/22	1	58.00	0	0.00	55.80	1	577	0.17%
2021/10/20	0	0.00	1	49.00	49.05	-1	505	-0.20%
2021/10/19	7	49.77	2	49.73	49.00	5	491	1.02%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/06	0	0.00	1	43.10	42.40	-1	450	-0.22%
2021/10/05	0	0.00	1	42.10	42.45	-1	442	-0.23%
2021/10/04	1	42.25	4	42.20	42.05	-3	415	-0.72%
2021/09/17	5	44.25	18	44.00	43.95	-13	380	-3.42%
2021/09/14	1	45.90	0	0.00	45.90	1	379	0.26%
2021/09/09	0	0.00	2	45.60	46.50	-2	398	-0.50%
2021/08/25	1	48.85	0	0.00	48.85	1	541	0.18%
2021/08/24	2	48.10	0	0.00	49.50	2	547	0.37%
2021/08/10	0	0.00	4	50.00	50.10	-4	691	-0.58%
2021/08/02	0	0.00	1	54.20	52.60	-1	787	-0.13%
2021/07/30	1	52.40	0	0.00	53.80	1	792	0.13%
2021/07/26	0	0.00	1	49.95	49.90	-1	824	-0.12%
2021/07/21	1	51.00	0	0.00	50.60	1	855	0.12%
2021/07/20	3	54.00	0	0.00	52.20	3	865	0.35%
2021/07/15	1	52.00	0	0.00	52.90	1	944	0.11%
2021/07/09	1	55.80	0	0.00	55.70	1	1,009	0.10%
2021/07/07	1	58.00	0	0.00	57.30	1	1,122	0.09%
2021/07/02	0	0.00	1	58.40	58.30	-1	1,257	-0.08%
2021/07/01	0	0.00	2	57.70	57.50	-2	1,274	-0.16%
2021/06/29	2	58.10	0	0.00	57.60	2	1,324	0.15%
2021/06/25	1	59.60	0	0.00	58.90	1	1,387	0.07%
2021/06/24	0	0.00	1	60.20	59.80	-1	1,417	-0.07%
2021/06/22	4	58.80	0	0.00	58.50	4	1,533	0.26%
2021/06/18	1	59.40	0	0.00	59.70	1	1,649	0.06%
2021/06/17	2	59.35	1	60.50	59.40	1	1,684	0.06%
2021/06/16	1	60.00	0	0.00	58.80	1	1,704	0.06%
2021/06/15	1	59.10	0	0.00	59.10	1	1,781	0.06%
2021/06/11	1	61.50	0	0.00	60.80	1	1,807	0.06%
2021/06/10	6	62.85	1	61.40	62.70	5	1,806	0.28%
2021/06/09	2	60.00	0	0.00	60.00	2	1,800	0.11%
2021/06/08	2	61.80	0	0.00	62.00	2	1,784	0.11%
2021/06/02	1	56.70	2	58.90	57.20	-1	1,768	-0.06%
2021/05/31	2	58.90	10	59.80	58.90	-8	1,776	-0.45%
2021/05/28	2	63.30	5	63.68	63.00	-3	1,804	-0.17%
2021/05/26	2	56.20	0	0.00	55.70	2	1,815	0.11%
2021/05/25	4	55.90	0	0.00	55.60	4	1,931	0.21%
2021/05/24	5	56.68	1	56.30	56.80	4	2,108	0.19%
2021/05/20	3	60.20	0	0.00	56.10	3	2,095	0.14%
2021/05/18	0	0.00	2	53.10	55.20	-2	2,082	-0.10%
2021/05/17	3	62.03	0	0.00	52.20	3	2,075	0.14%
2021/05/13	0	0.00	1	54.10	52.60	-1	2,030	-0.05%
2021/05/12	3	54.37	0	0.00	54.10	3	2,017	0.15%
2021/05/11	1	58.00	0	0.00	58.00	1	1,995	0.05%
2021/05/06	0	0.00	1	59.70	59.80	-1	1,955	-0.05%
2021/05/05	2	60.55	0	0.00	60.50	2	1,948	0.10%
2021/04/29	1	66.20	0	0.00	66.70	1	1,893	0.05%
2021/04/22	0	0.00	5	66.10	66.10	-5	1,823	-0.27%
2021/04/21	6	73.25	0	0.00	68.00	6	1,797	0.33%
2021/04/19	0	0.00	10	66.66	63.90	-10	1,730	-0.58%
2021/04/16	1	68.60	0	0.00	68.90	1	1,691	0.06%
2021/04/14	13	71.77	1	68.00	69.90	12	1,663	0.72%
2021/04/13	2	75.00	1	77.00	74.20	1	1,617	0.06%
2021/04/12	2	82.55	1	80.00	82.40	1	1,550	0.06%
2021/04/09	0	0.00	1	78.00	78.80	-1	1,516	-0.07%
2021/04/08	0	0.00	1	82.60	81.50	-1	1,470	-0.07%
2021/04/06	0	0.00	6	89.67	88.90	-6	1,417	-0.42%
2021/04/01	2	91.55	0.5	90.85	91.00	1.5	1,398	0.11%
2021/03/31	0	0.00	0.2	89.00	89.00	-0.2	1,386	-0.01%
2021/03/30	1	87.40	5	88.14	87.00	-4	1,419	-0.28%
2021/03/26	2	91.50	2	93.10	92.40	0	1,338	0.00%
2021/03/25	10	94.97	4	94.50	93.30	6	1,310	0.46%
2021/03/24	7	90.14	3	86.70	92.40	4	1,225	0.33%
2021/03/23	0	0.00	15	81.20	84.00	-15	1,158	-1.30%
2021/03/22	22	76.56	9	74.20	76.40	13	1,100	1.18%
2021/03/19	1	70.50	2	72.45	73.00	-1	1,063	-0.09%
2021/03/18	50	73.95	2	74.00	73.60	48	1,040	4.61%
2021/03/12	2	62.35	0	0.00	62.50	2	905	0.22%
2021/03/11	0	0.00	1	65.00	63.00	-1	897	-0.11%
2021/03/10	1	63.00	13	64.50	61.80	-12	887	-1.35%
2021/03/09	0	0.00	1	63.00	64.50	-1	886	-0.11%
2021/03/05	2	65.90	1	63.00	66.00	1	867	0.12%
2021/03/03	1	61.50	1	65.40	64.00	0	840	0.00%
2021/02/26	0	0.00	1	57.80	57.50	-1	753	-0.13%
2021/02/25	7	57.57	23	53.58	59.30	-16	723	-2.21%
2021/02/24	27	54.30	1	54.30	54.30	26	615	4.22%
2021/01/08	0	0.00	2	36.85	37.10	-2	420	-0.48%
2020/12/29	0	0.00	1	36.90	36.95	-1	387	-0.26%
2020/12/28	0	0.00	1	37.05	36.90	-1	376	-0.27%
2020/12/25	1	37.00	0	0.00	36.90	1	365	0.27%
2020/12/24	0	0.00	2	37.20	37.15	-2	349	-0.57%
2020/12/22	0	0.00	3	39.20	38.90	-3	294	-1.02%
2020/12/18	0	0.00	1	40.10	40.35	-1	284	-0.35%
2020/12/08	1	39.95	0	0.00	39.85	1	298	0.34%
2020/11/30	1	42.85	0	0.00	43.00	1	279	0.36%
2020/10/16	0	0.00	2	38.40	38.35	-2	270	-0.74%
2020/09/21	1	43.50	0	0.00	43.15	1	581	0.17%
2020/09/16	2	43.28	3	43.60	42.50	-1	580	-0.17%
2020/09/15	3	42.08	2	42.45	42.45	1	575	0.17%
2020/08/28	0	0.00	1	40.45	40.25	-1	719	-0.14%
2020/08/27	1	40.75	0	0.00	40.20	1	726	0.14%
2020/07/28	0	0.00	1	41.15	41.00	-1	1,044	-0.10%
2020/07/20	0	0.00	2	43.50	45.00	-2	1,041	-0.19%
2020/07/15	1	49.00	0	0.00	48.60	1	1,016	0.10%
2020/07/13	1	51.70	0	0.00	51.00	1	991	0.10%
2020/07/10	2	54.60	0	0.00	53.90	2	968	0.21%
2020/07/09	12	52.00	0	0.00	55.20	12	884	1.36%
2020/06/18	1	51.20	0	0.00	50.60	1	774	0.13%
2020/06/17	1	50.80	0	0.00	51.20	1	764	0.13%
2020/05/26	0	0.00	1	48.65	48.35	-1	755	-0.13%
2020/05/25	0	0.00	3	47.65	47.85	-3	748	-0.40%
2020/05/22	0	0.00	9	49.93	49.90	-9	750	-1.20%
2020/05/21	3	51.57	0	0.00	51.10	3	717	0.42%
2020/05/05	0	0.00	1	39.30	39.30	-1	530	-0.19%
2020/05/04	0	0.00	2	37.85	37.55	-2	546	-0.37%
2020/04/30	0	0.00	2	37.98	38.05	-2	543	-0.37%
2020/04/28	0	0.00	1	37.50	37.75	-1	542	-0.18%
2020/04/27	0	0.00	1	36.70	38.20	-1	537	-0.19%
2020/04/20	1	34.90	0	0.00	35.50	1	518	0.19%
2020/04/10	0	0.00	1	32.70	32.95	-1	511	-0.20%
2020/04/06	1	32.50	0	0.00	32.30	1	519	0.19%
2020/03/26	1	30.25	1	30.45	30.70	0	551	0.00%
2020/03/23	0	0.00	2	26.25	26.50	-2	631	-0.32%
2020/03/20	2	27.53	0	0.00	28.05	2	637	0.31%
2020/03/17	1	30.90	2	29.70	29.75	-1	628	-0.16%
2020/03/16	1	35.10	1	35.60	32.60	0	629	0.00%
2020/03/10	1	41.75	0	0.00	43.10	1	694	0.14%
2020/03/09	1	44.70	0	0.00	44.10	1	692	0.14%
2020/03/06	1	47.20	0	0.00	48.45	1	677	0.15%
2020/02/24	0	0.00	2	47.00	47.20	-2	654	-0.31%
2020/02/20	0	0.00	1	44.55	44.40	-1	636	-0.16%
2020/02/19	1	44.70	1	44.60	44.90	0	628	0.00%
2020/02/11	1	42.20	1	42.05	42.00	0	651	0.00%
2020/02/05	2	45.20	3	44.92	44.45	-1	684	-0.15%
2020/01/08	0	0.00	1	42.35	41.40	-1	728	-0.14%
2020/01/07	19	42.59	0	0.00	42.50	19	733	2.59%
2020/01/03	31	43.95	0	0.00	43.55	31	738	4.20%
2019/12/31	1	44.35	0	0.00	44.75	1	731	0.14%
2019/12/30	1	45.35	0	0.00	44.70	1	728	0.14%
2019/12/27	5	44.44	2	44.80	44.10	3	714	0.42%
2019/12/26	0	0.00	2	40.80	41.90	-2	695	-0.29%
2019/12/20	6	46.03	0	0.00	45.10	6	676	0.89%
2019/12/19	6	42.75	1	44.20	44.20	5	597	0.84%
2019/12/18	10	40.78	0	0.00	40.20	10	579	1.73%
2019/12/17	10	40.50	0	0.00	40.65	10	575	1.74%
2019/12/12	10	40.00	0	0.00	40.15	10	541	1.85%
2019/12/11	0	0.00	30	39.80	39.80	-30	535	-5.60%
2019/12/10	0	0.00	1	39.75	40.85	-1	523	-0.19%
2019/12/09	2	40.63	0	0.00	40.45	2	507	0.39%
2019/12/06	0	0.00	2	44.80	44.90	-2	446	-0.45%
2019/12/02	2	48.00	0	0.00	48.00	2	401	0.50%
2019/11/22	1	49.35	0	0.00	48.40	1	355	0.28%
2019/11/05	1	50.30	0	0.00	50.30	1	292	0.34%
2019/10/28	0	0.00	6	55.47	55.50	-6	223	-2.69%
2019/10/25	0	0.00	8	56.85	56.00	-8	216	-3.69%
2019/10/24	0	0.00	0.1	58.50	57.90	-0.1	211	-0.05%
2019/10/21	1	57.00	0	0.00	55.00	1	216	0.46%
2019/09/27	8	65.86	0	0.00	65.00	8	217	3.68%
2019/09/26	0	0.00	7	67.70	67.20	-7	215	-3.25%
2019/09/16	1	67.60	0	0.00	67.30	1	211	0.47%
2019/08/14	0	0.00	2	67.60	67.30	-2	221	-0.90%
2019/07/25	0	0.00	8	75.96	75.70	-8	214	-3.72%
2019/07/18	0	0.00	1	80.00	79.60	-1	188	-0.53%
2019/07/17	2	80.10	7	81.54	80.00	-5	178	-2.80%
2019/07/16	3	79.93	4	79.78	79.00	-1	164	-0.61%
2019/07/03	2	74.80	0	0.00	74.90	2	180	1.11%
2019/05/16	1	65.10	0	0.00	63.70	1	192	0.52%
2019/05/15	4	65.38	0	0.00	65.20	4	193	2.07%
2019/05/10	0	0.00	1	68.00	67.00	-1	206	-0.48%
2019/05/09	11	67.83	0	0.00	67.60	11	206	5.33%
2019/05/08	20	69.15	0	0.00	69.80	20	203	9.82%
2019/04/30	1	70.70	0	0.00	70.60	1	208	0.48%
2019/04/29	5	70.78	0	0.00	70.70	5	211	2.37%
2019/04/17	1	74.90	0	0.00	74.80	1	233	0.43%
2019/03/08	0	0.00	2	75.30	75.30	-2	234	-0.85%
2019/03/07	2	77.00	0	0.00	75.30	2	240	0.83%
2019/02/25	0	0.00	2	74.85	74.70	-2	277	-0.72%
2019/02/21	1	77.70	0	0.00	76.80	1	280	0.36%
2019/02/20	2	78.00	0	0.00	76.80	2	278	0.72%
2019/02/12	0	0.00	1	75.80	73.80	-1	251	-0.40%
2019/01/10	0	0.00	5	68.40	68.30	-5	266	-1.88%
2018/12/26	2	59.60	0	0.00	59.00	2	312	0.64%
2018/12/13	0	0.00	0	65.00	64.00	0	377	0.00%
2018/11/22	3	62.80	3	62.30	62.30	0	432	0.00%
2018/10/19	0	0.00	2	62.70	63.10	-2	449	-0.44%
2018/10/11	2	66.25	0	0.00	65.70	2	436	0.46%
2018/10/09	9	73.52	10	72.12	73.00	-1	420	-0.24%
2018/10/05	1	77.10	0	0.00	76.80	1	411	0.24%
2018/10/04	10	81.80	2	82.00	78.30	8	403	1.98%
2018/10/02	8	82.38	12	83.43	81.00	-4	374	-1.07%
2018/10/01	10	84.00	10	82.50	82.10	0	355	0.00%
2018/09/28	1	75.80	1	77.30	78.00	0	329	0.00%
2018/09/25	1	74.90	0	0.00	74.80	1	328	0.30%
2018/09/20	5	77.08	0	0.00	76.90	5	328	1.52%
2018/09/18	1	76.10	0	0.00	76.30	1	328	0.30%
2018/09/13	0	0.00	2	77.00	79.50	-2	332	-0.60%
2018/09/12	5	76.62	0	0.00	76.30	5	328	1.52%
2018/09/07	2	78.10	0	0.00	77.40	2	316	0.63%
2018/09/05	1	77.60	5	79.50	81.00	-4	307	-1.30%
2018/09/04	2	81.80	0	0.00	82.10	2	266	0.75%
2018/08/31	1	83.90	0	0.00	84.00	1	272	0.37%
2018/08/29	2	83.00	0	0.00	82.70	2	285	0.70%
2018/08/24	4	86.05	2	87.80	85.90	2	293	0.68%
2018/08/17	0	0.00	1	86.80	85.10	-1	318	-0.31%
2018/08/16	1	83.80	0	0.00	84.40	1	318	0.31%
2018/08/13	1	85.10	0	86.00	84.80	1	346	0.29%
2018/08/10	1	86.50	0	0.00	86.20	1	343	0.29%
2018/08/07	1	88.00	0	0.00	87.80	1	383	0.26%
2018/08/06	1	88.10	0	0.00	88.00	1	393	0.25%
2018/07/26	3	94.23	3	94.10	91.00	0	514	0.00%
2018/07/23	1	91.00	0	0.00	89.00	1	519	0.19%
2018/07/10	1	92.50	0	0.00	92.60	1	648	0.15%
2018/07/04	2	94.35	0	0.00	93.00	2	667	0.30%
2018/07/02	0	0.00	0	99.40	100.00	0	684	0.00%
2018/06/21	0	0.00	1	106.50	105.50	-1	728	-0.14%
2018/06/19	2	99.55	0	0.00	99.50	2	744	0.27%
2018/06/12	11	102.95	0	0.00	103.50	11	828	1.33%
2018/06/11	5	103.00	0	0.00	102.00	5	858	0.58%
2018/06/08	2	105.00	0	0.00	103.00	2	867	0.23%
2018/06/06	1	107.50	0	0.00	105.50	1	874	0.11%
2018/05/31	1	111.50	0	0.00	111.50	1	908	0.11%
2018/05/29	1	114.00	0	0.00	115.00	1	886	0.11%
2018/05/28	1	114.00	0	0.00	114.00	1	884	0.11%
2018/05/25	1	117.00	0	0.00	116.00	1	875	0.11%
2018/05/17	1	118.00	0	0.00	119.00	1	821	0.12%
2018/05/16	1	119.50	0	0.00	118.00	1	816	0.12%
2018/05/11	1	114.00	0	0.00	112.50	1	778	0.13%
2018/05/08	1	123.00	0	0.00	116.00	1	759	0.13%
2018/05/07	1	122.50	0	0.00	123.00	1	748	0.13%
2018/05/04	2	122.25	3	126.00	122.00	-1	749	-0.13%
2018/05/03	0	0.00	3	123.50	123.00	-3	715	-0.42%
2018/04/27	0	0.00	1	113.50	116.50	-1	689	-0.14%
2018/04/26	4	111.50	0	0.00	110.50	4	673	0.59%
2018/04/25	0	0.00	1	119.00	120.00	-1	650	-0.15%
2018/04/24	1	108.00	1	112.50	109.50	0	617	0.00%
2018/04/23	1	110.50	6	109.92	112.00	-5	599	-0.83%
2018/04/12	0	102.50	0	0.00	102.50	0	576	0.00%
2018/04/11	1	101.04	0	0.00	103.00	1	574	0.18%
2018/04/10	3	108.83	0	0.00	102.00	3	568	0.53%
2018/03/28	0	100.50	0	0.00	100.50	0	495	0.00%
2018/03/22	1	100.00	0	0.00	100.50	1	469	0.21%
2018/03/21	1	104.50	0	0.00	102.00	1	457	0.22%
2018/03/19	0	0.00	1	111.00	111.00	-1	403	-0.25%
2018/03/16	1	102.00	4	103.63	101.00	-3	386	-0.78%
2018/03/15	2	103.00	0	0.00	104.00	2	369	0.54%
2018/03/09	0	0.00	1	91.10	91.10	-1	315	-0.32%
2018/03/08	1	91.20	0	0.00	92.80	1	308	0.32%
2018/03/07	0	0.00	20	88.70	89.50	-20	283	-7.06%
2018/03/06	0	0.00	6	85.85	85.50	-6	266	-2.25%
2018/03/02	3	80.67	0	0.00	80.80	3	263	1.14%
2018/03/01	1	81.70	0	0.00	81.80	1	265	0.38%
2018/02/23	3	83.57	0	0.00	83.20	3	270	1.11%
2018/02/22	0	0.00	2	85.10	84.30	-2	277	-0.72%
2018/02/21	2	83.45	0	0.00	83.50	2	290	0.69%
2018/02/06	0	0.00	5	83.24	82.00	-5	307	-1.62%
2018/02/05	0	0.00	3	85.13	86.10	-3	303	-0.99%
2018/01/31	3	84.63	0	0.00	87.00	3	321	0.93%
2018/01/30	6	87.32	1	85.60	85.60	5	325	1.54%
2018/01/29	16	88.55	1	88.70	89.00	15	325	4.61%
2018/01/25	0	0.00	2	81.10	83.50	-2	307	-0.65%
2018/01/24	2	79.65	0	0.00	79.80	2	308	0.65%