正基 (6546)-元大-南屯券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	132.00	0	0.00	136.00	2	2,442	0.08%
2025/01/17	0	0.00	1	140.50	135.50	-1	2,593	-0.04%
2025/01/13	1	131.00	0	0.00	130.00	1	2,666	0.04%
2025/01/09	0	0.00	0.3	135.00	135.00	-0.3	2,930	-0.01%
2025/01/07	3	139.50	3	138.33	140.00	0	3,116	0.00%
2025/01/03	0	0.00	7	142.43	137.50	-7	3,181	-0.22%
2025/01/02	0	0.00	1	149.50	148.50	-1	3,183	-0.03%
2024/12/30	0	0.00	11	152.64	150.00	-11	3,230	-0.34%
2024/12/27	7.3	152.96	0	0.00	153.00	7.3	3,324	0.22%
2024/12/26	21	156.12	5	157.70	157.50	16	3,372	0.47%
2024/12/25	4.2	152.71	3	152.33	153.00	1.2	3,377	0.04%
2024/12/24	1	144.00	1	147.00	145.50	0	3,338	0.00%
2024/12/23	2	145.00	2	144.00	140.00	0	3,455	0.00%
2024/12/20	2	141.00	2	142.00	142.00	0	3,595	0.00%
2024/12/17	0	0.00	1	127.50	128.50	-1	3,727	-0.03%
2024/12/12	0.1	148.50	0	0.00	147.50	0.1	4,061	0.00%
2024/12/11	0.1	142.50	0	0.00	141.50	0.1	4,066	0.00%
2024/12/10	0.5	140.50	0	0.00	140.50	0.5	4,063	0.01%
2024/12/09	0	0.00	1	146.00	143.00	-1	4,072	-0.02%
2024/12/05	0.4	146.00	2.1	149.49	146.50	-1.7	4,086	-0.04%
2024/12/04	4	148.88	6	150.42	147.00	-2	4,072	-0.05%
2024/12/03	4.1	149.18	9	149.39	150.50	-4.9	4,094	-0.12%
2024/12/02	1	139.50	1	142.00	138.50	0	4,038	0.00%
2024/11/29	1	131.50	1	131.00	133.50	0	4,144	0.00%
2024/11/28	1	130.50	1	129.00	130.50	0	4,146	0.00%
2024/11/27	1	140.00	1	142.50	138.00	0	4,129	0.00%
2024/11/26	6	140.50	7	141.00	139.00	-1	4,090	-0.02%
2024/11/25	7	141.14	5	142.20	135.50	2	4,066	0.05%
2024/11/22	25.1	138.92	22	137.32	140.00	3.1	3,893	0.08%
2024/11/21	1	126.50	0	0.00	127.50	1	3,811	0.03%
2024/11/20	1	127.50	0	0.00	126.50	1	3,804	0.03%
2024/11/19	2	126.00	1	125.00	125.50	1	3,813	0.03%
2024/11/18	4	124.25	3	120.67	118.00	1	3,812	0.03%
2024/11/15	4	119.75	4	119.63	122.00	0	3,772	0.00%
2024/11/14	1.1	118.11	1	119.00	118.00	0.1	3,799	0.00%
2024/11/12	14.1	120.03	14	118.32	118.00	0.1	3,789	0.00%
2024/11/11	0	0.00	0	118.50	121.00	0	3,783	0.00%
2024/11/06	0.1	123.50	0	0.00	123.50	0.1	3,798	0.00%
2024/11/04	0.1	128.00	2	128.00	128.00	-1.9	3,848	-0.05%
2024/10/30	0.1	120.25	0	0.00	118.00	0.1	3,913	0.00%
2024/10/29	0	0.00	0.2	119.00	120.00	-0.2	3,953	-0.01%
2024/10/28	0.1	122.00	1.1	119.92	121.50	-1	3,952	-0.03%
2024/10/25	6.2	127.41	0	0.00	129.50	6.2	3,949	0.16%
2024/10/24	0	151.75	49	145.49	140.50	-49	3,910	-1.25%
2024/10/23	1	157.00	0	0.00	156.00	1	3,921	0.03%
2024/10/22	10	156.50	0	0.00	156.50	10	3,959	0.25%
2024/10/21	29	153.57	0	0.00	154.00	29	4,026	0.72%
2024/10/18	12.1	155.33	0	157.50	153.00	12.1	4,087	0.30%
2024/10/17	2.2	163.46	37	163.85	161.50	-34.8	4,108	-0.85%
2024/10/16	40.4	157.36	2	161.00	158.00	38.4	4,103	0.94%
2024/10/15	2	171.98	0	0.00	168.00	2	3,986	0.05%
2024/10/14	1	186.50	0	0.00	186.50	1	3,921	0.03%
2024/10/08	2	211.00	2	212.50	210.00	0	4,143	0.00%
2024/10/01	2	207.50	3	211.83	215.50	-1	4,265	-0.02%
2024/09/30	3	209.83	3.2	206.62	205.00	-0.2	4,161	0.00%
2024/09/26	6	236.25	7	238.14	229.00	-1	3,994	-0.03%
2024/09/25	4.1	237.91	10	236.25	233.00	-5.9	3,934	-0.15%
2024/09/24	9	228.89	12	223.92	236.50	-3	3,788	-0.08%
2024/09/23	2	219.00	8	214.94	215.00	-6	3,671	-0.16%
2024/09/20	4	220.25	9	217.28	216.00	-5	3,634	-0.14%
2024/09/19	9	223.33	10.8	227.12	222.50	-1.8	3,622	-0.05%
2024/09/18	15	221.47	14	219.61	214.50	1	3,548	0.03%
2024/09/16	4	224.26	5	220.20	218.50	-1	3,487	-0.03%
2024/09/13	10	203.45	14	207.86	210.50	-4	3,311	-0.12%
2024/09/12	6	188.33	7	189.86	191.50	-1	3,198	-0.03%
2024/09/11	1	179.00	0	0.00	174.50	1	3,174	0.03%
2024/09/09	0	0.00	2	178.50	180.50	-2	3,277	-0.06%
2024/09/06	3	177.17	3	181.17	178.50	0	3,421	0.00%
2024/09/04	8	178.75	9	183.06	176.00	-1	3,491	-0.03%
2024/09/03	7	194.43	13	194.73	195.50	-6	3,433	-0.17%
2024/09/02	22	196.68	29	195.59	197.00	-7	3,543	-0.20%
2024/08/30	8	186.00	5	186.00	180.50	3	3,575	0.08%
2024/08/29	6	185.50	1	186.00	184.50	5	3,655	0.14%
2024/08/27	2	181.00	1	180.00	180.00	1	3,616	0.03%
2024/08/22	2	175.25	1	170.50	171.00	1	3,582	0.03%
2024/08/21	4	180.75	4	182.50	175.00	0	3,597	0.00%
2024/08/20	13	179.88	13	182.50	178.00	0	3,608	0.00%
2024/08/16	1	175.50	1	177.50	177.50	0	3,605	0.00%
2024/08/15	0	174.50	1	172.50	171.50	-1	3,571	-0.03%
2024/08/14	1	171.00	1	173.50	175.00	0	3,583	0.00%
2024/08/13	0	0.00	1	166.00	165.50	-1	3,569	-0.03%
2024/08/12	6	166.00	0	0.00	166.00	6	3,594	0.17%
2024/08/08	0	0.00	1	170.00	169.00	-1	3,674	-0.03%
2024/08/07	2	165.50	11	168.82	165.00	-9	3,652	-0.25%
2024/08/06	2	150.50	4	153.50	154.00	-2	3,647	-0.05%
2024/08/05	6.1	153.02	0	0.00	153.00	6.1	3,610	0.17%
2024/08/02	1	181.00	3	181.67	170.00	-2	3,576	-0.06%
2024/08/01	2	180.50	1	178.50	180.50	1	3,600	0.03%
2024/07/30	0	0.00	2	166.75	169.00	-2	3,572	-0.06%
2024/07/29	2	159.75	0	0.00	158.50	2	3,522	0.06%
2024/07/26	2.2	158.82	2	169.50	166.00	0.2	3,489	0.01%
2024/07/23	9.2	172.34	0	0.00	165.50	9.2	3,450	0.27%
2024/07/22	1	169.00	2.1	178.29	169.00	-1.1	3,424	-0.03%
2024/07/19	3	183.00	1	185.50	183.00	2	3,359	0.06%
2024/07/18	6.5	189.69	4	191.88	188.00	2.5	3,300	0.08%
2024/07/17	5	186.40	1	188.50	188.50	4	3,223	0.12%
2024/07/16	3.3	184.92	18	184.11	184.50	-14.8	3,136	-0.47%
2024/07/15	2	178.25	1	184.50	184.00	1	3,114	0.03%
2024/07/12	22	183.05	6	183.17	182.00	16	3,061	0.52%
2024/07/11	16.1	184.32	17	184.00	183.00	-0.9	3,001	-0.03%
2024/07/10	8	176.31	6	177.58	175.50	2	2,886	0.07%
2024/07/09	8	169.06	12	169.25	171.00	-4	2,706	-0.15%
2024/07/08	1	153.50	2	155.50	155.50	-1	2,573	-0.04%
2024/07/05	0	0.00	1	140.50	141.50	-1	2,568	-0.04%
2024/07/03	1	140.00	0	0.00	140.50	1	2,681	0.04%
2024/07/02	4	141.50	3	142.83	140.50	1	2,694	0.04%
2024/06/28	1	143.00	0	0.00	141.50	1	2,684	0.04%
2024/06/27	2	141.00	2	141.50	139.50	0	2,675	0.00%
2024/06/26	1	148.00	1	147.00	146.50	0	2,648	0.00%
2024/06/25	1	149.00	1.2	149.92	148.50	-0.2	2,670	-0.01%
2024/06/21	0.2	164.00	0	0.00	164.50	0.2	2,647	0.01%
2024/06/20	1	155.00	0	0.00	156.00	1	2,633	0.04%
2024/06/19	0	0.00	8	161.88	156.00	-8	2,627	-0.30%
2024/06/18	4	167.00	7	166.64	163.00	-3	2,615	-0.11%
2024/06/17	0	0.00	1.6	170.00	168.00	-1.6	2,642	-0.06%
2024/06/14	8	166.75	2.1	167.26	165.00	6	2,664	0.22%
2024/06/13	9	165.00	15.1	168.15	168.50	-6.1	2,655	-0.23%
2024/06/12	12	159.46	11	160.82	162.00	1	2,541	0.04%
2024/06/11	0	0.00	3	156.33	153.50	-3	2,504	-0.12%
2024/06/07	0.1	166.00	4	165.50	160.50	-4	2,501	-0.16%
2024/06/06	16.6	166.29	11.2	166.60	168.50	5.4	2,498	0.22%
2024/06/05	24.1	164.90	27.1	164.79	166.50	-3.1	2,372	-0.13%
2024/06/04	25	158.66	7	159.29	155.00	18	2,313	0.78%
2024/05/30	3	149.83	0	0.00	147.50	3	2,452	0.12%
2024/05/29	0	0.00	2	147.75	149.00	-2	2,532	-0.08%
2024/05/27	0	0.00	5	155.30	151.00	-5	2,547	-0.20%
2024/05/24	3.1	155.34	4	153.13	154.50	-1	2,553	-0.04%
2024/05/23	0	0.00	3	152.50	151.50	-3	2,557	-0.12%
2024/05/22	5	151.60	2.1	149.60	153.00	2.9	2,606	0.11%
2024/05/21	0	0.00	2	148.25	147.50	-2	2,641	-0.08%
2024/05/20	1.3	150.08	8	146.94	149.50	-6.7	2,681	-0.25%
2024/05/16	0	0.00	2	143.50	145.00	-2	2,751	-0.07%
2024/05/15	5	148.20	2	146.50	145.00	3	2,833	0.11%
2024/05/14	4.1	147.13	1.2	146.92	146.00	2.9	2,892	0.10%
2024/05/13	0	0.00	5	138.00	139.00	-5	2,894	-0.17%
2024/05/09	0	0.00	2	138.50	138.50	-2	3,001	-0.07%
2024/05/08	4	137.00	1	137.00	136.50	3	3,016	0.10%
2024/05/07	4	137.25	7	137.07	136.00	-3	3,128	-0.10%
2024/05/06	0	0.00	1	131.00	129.00	-1	3,212	-0.03%
2024/05/03	5	130.00	1	126.00	127.00	4	3,250	0.12%
2024/04/29	2	121.75	0	0.00	123.50	2	3,363	0.06%
2024/04/26	5	122.00	0.1	122.50	121.50	4.9	3,408	0.14%
2024/04/24	0	127.00	0	0.00	127.00	0	3,403	0.00%
2024/04/18	0	0.00	4	124.50	124.50	-4	3,418	-0.12%
2024/04/17	0	0.00	1	124.50	125.00	-1	3,487	-0.03%
2024/04/16	0.1	123.75	0	0.00	123.00	0.1	3,488	0.00%
2024/04/15	0	130.00	2.5	129.70	128.50	-2.5	3,483	-0.07%
2024/04/12	7.1	137.99	1	137.00	135.50	6.1	3,474	0.18%
2024/04/11	2	141.50	0	0.00	139.50	2	3,487	0.06%
2024/04/10	5	141.60	6	142.67	141.00	-1	3,531	-0.03%
2024/04/09	4	135.25	5	135.70	134.50	-1	3,491	-0.03%
2024/04/08	1	132.50	1	129.50	133.50	0	3,483	0.00%
2024/04/03	1	128.50	0	0.00	129.00	1	3,478	0.03%
2024/04/01	0	0.00	1	129.00	127.50	-1	3,543	-0.03%
2024/03/29	0	0.00	1	130.00	128.00	-1	3,564	-0.03%
2024/03/28	4	127.75	3	127.50	127.50	1	3,622	0.03%
2024/03/27	0	0.00	1	123.00	122.00	-1	3,792	-0.03%
2024/03/26	1	125.00	0	0.00	124.50	1	3,936	0.03%
2024/03/25	2	133.50	1	134.50	133.00	1	3,955	0.03%
2024/03/22	1	129.00	1	130.50	129.00	0	4,001	0.00%
2024/03/21	1	129.50	0	0.00	129.00	1	4,106	0.02%
2024/03/20	1	134.50	1	130.50	130.50	0	4,184	0.00%
2024/03/19	4	144.75	3	140.50	140.50	1	4,342	0.02%
2024/03/18	0	0.00	0.1	127.50	135.00	-0.1	4,410	0.00%
2024/03/14	0	0.00	1	120.00	120.50	-1	4,472	-0.02%
2024/03/13	0.1	120.00	7	122.79	118.50	-7	4,463	-0.16%
2024/03/12	1	129.50	2	130.00	127.00	-1	4,409	-0.02%
2024/03/11	0	0.00	1	124.50	126.00	-1	4,379	-0.02%
2024/03/08	4	125.00	2	122.00	121.50	2	4,332	0.05%
2024/03/07	12.1	143.69	26	135.88	135.00	-13.9	4,219	-0.33%
2024/03/06	23.1	152.76	23	150.80	150.00	0.1	4,076	0.00%
2024/03/05	9	151.61	3	149.50	154.50	6	4,043	0.15%
2024/03/04	31.1	150.51	19.2	152.62	152.50	12	3,969	0.30%
2024/03/01	7	143.79	1	142.00	143.00	6	3,887	0.15%
2024/02/29	2.1	139.83	0	0.00	143.00	2.1	3,869	0.05%
2024/02/27	1.1	138.98	2.2	140.47	138.00	-1.1	3,876	-0.03%
2024/02/26	0.1	144.00	10.2	144.05	141.00	-10.1	3,847	-0.26%
2024/02/23	1	153.50	0	0.00	146.00	1	3,801	0.03%
2024/02/22	1	149.50	1	149.50	153.00	0	3,731	0.00%
2024/02/21	9	149.23	12	147.63	150.00	-3	3,660	-0.08%
2024/02/20	3	146.50	2	147.00	143.50	1	3,603	0.03%
2024/02/19	8	147.38	19	151.21	146.50	-11	3,550	-0.31%
2024/02/16	14	151.29	5	151.90	149.00	9	3,485	0.26%
2024/02/15	6	148.17	8	148.06	146.50	-2	3,373	-0.06%
2024/02/05	2.1	139.54	6	138.42	139.00	-4	3,277	-0.12%
2024/02/02	3	138.33	2	136.50	135.00	1	3,187	0.03%
2024/02/01	12	139.29	17.3	139.24	137.00	-5.3	3,143	-0.17%
2024/01/31	7	133.64	6.2	133.35	133.00	0.8	3,040	0.03%
2024/01/30	20.4	137.74	1	134.00	137.00	19.4	2,982	0.65%
2024/01/29	24	134.00	18	136.47	135.00	6	2,848	0.21%