易華電 (6552)-元大-南屯券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
33.65
漲跌
▼0.35
漲幅
-1.03%
成交量
157張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	33.90	0	0.00	34.00	0	76	0.05%
2024/04/15	0.1	34.67	0	0.00	34.60	0.1	75	0.12%
2024/04/12	0	0.00	0	35.25	35.00	0	75	-0.01%
2024/04/11	0.1	35.04	0	0.00	34.85	0.1	74	0.14%
2024/04/10	0.1	35.15	0	0.00	35.20	0.1	74	0.09%
2024/04/09	0	0.00	0.1	35.50	35.20	-0.1	74	-0.15%
2024/04/08	0	0.00	0.1	34.85	34.90	-0.1	73	-0.11%
2024/04/03	0	0.00	0.1	34.65	34.65	-0.1	73	-0.07%
2024/04/02	0.1	34.40	0.1	34.65	34.40	0	74	0.03%
2024/03/29	0	0.00	0.1	34.35	34.20	-0.1	72	-0.08%
2024/03/28	0	0.00	0.1	34.60	34.40	-0.1	73	-0.09%
2024/03/26	1	34.00	0	0.00	33.70	1	72	1.38%
2024/03/25	0.1	33.80	0.2	34.40	34.20	-0.2	72	-0.21%
2024/03/22	0.1	33.50	0	0.00	33.85	0.1	72	0.07%
2024/03/20	0.1	33.80	0	0.00	33.75	0.1	73	0.07%
2024/03/19	0.1	34.10	0	0.00	34.10	0.1	72	0.07%
2024/03/18	0	0.00	0	34.85	34.10	0	72	0.00%
2024/03/15	0.1	34.25	0	0.00	34.25	0.1	72	0.07%
2024/03/14	0.1	34.61	0	0.00	35.15	0.1	73	0.14%
2024/03/13	0.1	34.60	0	0.00	34.65	0.1	73	0.07%
2024/03/12	0.1	35.00	0	35.45	35.00	0.1	71	0.07%
2024/03/11	0	0.00	0.2	35.10	35.30	-0.2	71	-0.28%
2024/03/08	0.1	33.85	0	0.00	33.50	0.1	69	0.07%
2024/03/07	0.1	34.10	0	0.00	33.90	0.1	70	0.07%
2024/03/06	0.1	34.30	0	0.00	34.10	0.1	70	0.14%
2024/03/04	0	0.00	2	35.10	34.90	-2	69	-2.87%
2024/03/01	0.1	35.15	0	0.00	34.85	0.1	69	0.07%
2024/02/29	0	0.00	0.1	35.75	35.35	-0.1	69	-0.07%
2024/02/27	0	0.00	0.1	35.45	35.70	-0.1	70	-0.07%
2024/02/26	0.1	35.15	0.8	35.15	35.65	-0.8	70	-1.06%
2024/02/23	0.1	35.23	0	0.00	35.10	0.1	71	0.14%
2024/02/22	0.1	35.45	0	0.00	35.55	0.1	73	0.14%
2024/02/20	0	0.00	0	36.15	35.35	0	75	-0.04%
2024/02/19	0	0.00	0.1	36.10	36.15	-0.1	76	-0.13%
2024/02/16	0	0.00	0.1	34.80	34.80	-0.1	73	-0.14%
2024/02/15	0.1	33.85	0.2	34.23	33.85	-0.1	73	-0.14%
2024/02/05	0.1	33.60	0	0.00	33.85	0.1	73	0.07%
2024/02/02	0	0.00	0.1	34.20	34.15	-0.1	80	-0.06%
2024/02/01	0	0.00	0.1	34.20	34.35	-0.1	85	-0.06%
2024/01/31	0	0.00	0.1	34.16	34.35	-0.1	86	-0.06%
2024/01/30	0.1	34.00	0	0.00	33.90	0.1	88	0.06%
2024/01/29	0.1	33.70	0	0.00	34.10	0.1	89	0.06%
2024/01/26	0.1	34.15	0	0.00	34.40	0.1	91	0.05%
2024/01/23	0.1	34.50	2	35.00	34.90	-2	108	-1.80%
2024/01/22	1	35.40	0	0.00	35.15	1	108	0.92%
2024/01/19	0	0.00	0.1	35.50	35.65	-0.1	107	-0.05%
2024/01/16	0.1	34.60	0	0.00	34.65	0.1	103	0.05%
2024/01/15	0.1	35.25	0	0.00	35.25	0.1	102	0.05%
2024/01/12	0.1	35.30	0	0.00	35.30	0.1	102	0.05%
2024/01/11	0	0.00	0.2	36.05	35.95	-0.2	101	-0.15%
2024/01/09	0.2	35.90	0	0.00	35.95	0.2	101	0.15%
2024/01/05	0.1	35.80	0	0.00	36.00	0.1	102	0.05%
2024/01/03	0.1	36.05	0	0.00	36.05	0.1	103	0.05%
2024/01/02	0.1	36.75	0	0.00	36.80	0.1	102	0.05%
2023/12/27	0	0.00	1	36.50	36.45	-1	102	-0.98%
2023/12/26	0	0.00	0.1	36.10	35.90	-0.1	102	-0.05%
2023/12/25	0.1	35.70	0	0.00	35.80	0.1	102	0.05%
2023/12/22	0.1	36.45	0	0.00	36.45	0.1	100	0.05%
2023/12/20	0.1	36.70	0	0.00	36.90	0.1	100	0.10%
2023/12/13	0	0.00	0.1	37.15	36.90	-0.1	107	-0.09%
2023/12/12	0.1	37.00	0.1	37.44	36.95	0	107	-0.03%
2023/12/11	0.1	37.31	1	37.50	37.45	-0.9	107	-0.81%
2023/12/08	1	38.45	0.1	38.50	38.20	1	106	0.89%
2023/12/07	0.1	37.80	0	0.00	38.20	0.1	109	0.05%
2023/12/06	0	0.00	0.1	38.21	38.05	-0.1	110	-0.05%
2023/12/05	0.1	37.60	0	0.00	38.05	0.1	109	0.05%
2023/11/21	0	0.00	1	38.60	38.60	-1	99	-1.00%
2023/11/20	1	38.80	0	0.00	38.90	1	97	1.02%
2023/11/13	0	0.00	0	36.74	36.90	0	90	-0.03%
2023/11/10	0	36.35	0	0.00	36.25	0	90	0.03%
2023/11/09	0	0.00	1	40.00	38.90	-1	83	-1.20%
2023/10/30	1	37.00	0.1	37.15	37.05	0.9	57	1.57%
2023/10/27	0	36.80	0	0.00	37.00	0	57	0.03%
2023/10/26	0	0.00	0.1	37.38	37.30	-0.1	57	-0.21%
2023/10/25	0.2	37.88	0.2	38.05	38.05	0	57	0.00%
2023/10/24	0	0.00	0.1	36.95	37.05	-0.1	53	-0.23%
2023/10/18	0	0.00	0	36.40	35.75	0	55	-0.01%
2023/10/17	0	36.30	0	0.00	36.30	0	55	0.05%
2023/10/12	0.1	37.00	0	0.00	37.20	0.1	55	0.09%
2023/10/11	0.1	37.30	0	0.00	36.75	0.1	55	0.09%
2023/10/05	0	0.00	0.1	36.40	36.75	-0.1	58	-0.09%
2023/10/04	0.1	36.25	0	0.00	36.25	0.1	58	0.09%
2023/10/02	0.1	37.40	0	0.00	37.60	0.1	58	0.17%
2023/09/26	0.1	37.09	0	0.00	37.10	0.1	62	0.08%
2023/09/25	0.1	37.55	0	0.00	37.70	0.1	62	0.08%
2023/09/19	0	0.00	0.1	38.30	38.50	-0.1	59	-0.20%
2023/09/18	0	0.00	3.1	38.75	38.05	-3.1	58	-5.29%
2023/09/14	0	0.00	0.2	37.28	37.20	-0.2	53	-0.37%
2023/09/13	0	0.00	2.1	36.91	36.90	-2.1	53	-3.89%
2023/09/12	0	0.00	0.1	36.90	36.95	-0.1	54	-0.18%
2023/09/11	1	36.10	0	0.00	36.00	1	51	1.93%
2023/09/08	0	35.25	0	35.65	35.55	0	52	0.04%
2023/09/07	0.2	35.50	0	0.00	35.35	0.2	53	0.30%
2023/09/06	0	35.85	0	0.00	35.95	0	57	0.05%
2023/09/05	0	0.00	0	36.40	36.00	0	58	-0.05%
2023/09/04	1	36.35	0	0.00	36.00	1	59	1.68%
2023/09/01	0	0.00	0.3	35.26	35.60	-0.3	59	-0.53%
2023/08/31	0.6	34.45	1	34.70	34.70	-0.4	57	-0.70%
2023/08/30	0	34.15	0	34.40	34.45	0	58	0.03%
2023/08/29	0.1	34.10	0	0.00	34.65	0.1	58	0.17%
2023/08/28	0.2	34.20	0.1	34.50	34.55	0.2	59	0.26%
2023/08/25	0.6	34.07	1	34.60	34.45	-0.4	61	-0.65%
2023/08/24	1	34.00	1	34.45	34.45	0	61	0.00%
2023/08/07	0.1	34.60	0	0.00	34.60	0.1	62	0.08%
2023/08/01	0.1	35.50	0	0.00	35.45	0.1	62	0.16%
2023/07/24	0	35.10	0	0.00	35.10	0	62	0.04%
2023/07/18	0.2	35.73	0	0.00	35.70	0.2	64	0.31%
2023/07/17	0.1	36.05	0	0.00	36.05	0.1	65	0.08%
2023/07/14	0	36.00	0	0.00	36.05	0	65	0.04%
2023/07/13	0.1	36.05	0	0.00	36.00	0.1	66	0.08%
2023/07/12	0.1	36.60	0	0.00	36.70	0.1	64	0.08%
2023/07/11	0.1	37.00	0	0.00	37.05	0.1	64	0.15%
2023/07/10	1	37.34	0	0.00	37.15	1	66	1.54%
2023/07/07	0.2	37.22	0	0.00	37.40	0.2	68	0.32%
2023/07/06	1	38.00	0	38.65	37.85	1	70	1.36%
2023/07/05	0	0.00	0.1	38.35	38.50	-0.1	70	-0.14%
2023/07/04	0	0.00	0.1	37.75	38.00	-0.1	68	-0.13%
2023/07/03	0.1	37.00	0	0.00	37.00	0.1	67	0.07%
2023/06/30	0.1	37.00	0	0.00	37.00	0.1	67	0.07%
2023/06/28	0.3	36.71	0.2	37.30	36.90	0.1	68	0.21%
2023/06/27	0	0.00	0	37.45	37.10	0	69	-0.06%
2023/06/26	0	0.00	0.2	37.71	37.30	-0.2	69	-0.25%
2023/06/21	0.1	36.60	0	0.00	37.40	0.1	70	0.11%
2023/06/20	2	36.63	0.1	36.80	36.65	1.9	70	2.68%
2023/06/19	0	0.00	0.1	36.75	36.65	-0.1	71	-0.15%
2023/06/16	0.1	36.38	0	0.00	36.50	0.1	73	0.14%
2023/06/15	0.1	37.00	0	0.00	37.00	0.1	73	0.14%
2023/06/13	0	0.00	0.2	37.55	37.50	-0.2	77	-0.26%
2023/04/24	0.1	34.50	0	0.00	34.70	0.1	301	0.02%
2023/04/21	0.1	35.40	0	0.00	34.75	0.1	301	0.02%
2023/04/18	0.1	37.35	0	0.00	36.95	0.1	301	0.04%
2023/04/14	0.5	37.50	0	0.00	37.60	0.5	301	0.16%
2023/04/12	2	38.33	1.1	37.51	38.20	0.9	300	0.31%
2023/04/11	0.1	36.40	0.2	37.16	37.15	-0.1	299	-0.05%
2023/04/07	1	36.80	0	0.00	36.75	1	298	0.34%
2023/04/06	0	0.00	0.2	36.37	36.40	-0.2	298	-0.06%
2023/03/31	0.1	35.60	0	0.00	35.65	0.1	297	0.03%
2023/03/28	1	36.15	0	0.00	35.80	1	297	0.35%
2023/03/27	0.1	36.43	0	0.00	36.35	0.1	296	0.05%
2023/03/24	0.2	36.85	0	0.00	36.90	0.2	296	0.05%
2023/03/22	0	36.05	0	36.45	36.10	0	295	0.00%
2023/03/21	0.1	35.98	0.1	36.47	36.20	0	294	-0.01%
2023/03/20	0	0.00	0.1	36.12	36.15	-0.1	293	-0.02%
2023/03/17	0	0.00	0	35.50	35.40	0	293	0.00%
2023/03/16	0.1	34.94	0	0.00	34.40	0.1	292	0.02%
2023/03/13	0	0.00	1	36.50	36.80	-1	289	-0.35%
2023/03/10	1	37.70	0.6	38.16	37.45	0.5	290	0.16%
2023/03/09	0.1	39.10	0	0.00	39.00	0.1	288	0.03%
2023/03/06	0.1	39.50	1.7	40.48	39.70	-1.7	283	-0.59%
2023/03/03	0	0.00	0.2	38.73	38.95	-0.2	270	-0.07%
2023/03/02	0	37.65	0	0.00	37.55	0	266	0.02%
2023/03/01	0.1	37.90	0	0.00	37.90	0.1	264	0.02%
2023/02/24	0	38.80	0	0.00	38.80	0	262	0.01%
2023/02/23	0.1	39.20	0.2	39.67	39.40	-0.1	260	-0.04%
2023/02/22	0.1	39.08	0	0.00	39.25	0.1	257	0.04%
2023/02/21	0	0.00	0.1	39.38	39.45	-0.1	255	-0.04%
2023/02/20	0.2	39.23	3	39.00	39.20	-2.8	252	-1.11%
2023/02/17	0.1	39.70	0.1	40.05	39.65	-0.1	246	-0.02%
2023/02/16	0.2	40.01	0	39.90	39.70	0.2	241	0.08%
2023/02/15	0.3	40.55	0	0.00	40.10	0.3	230	0.11%
2023/02/14	0	0.00	1.3	41.56	41.55	-1.3	220	-0.59%
2023/02/13	0.3	38.69	0	0.00	38.50	0.3	190	0.13%
2023/02/10	3.1	39.27	2.2	39.30	39.35	0.9	182	0.47%
2023/02/09	7	38.73	2.1	38.42	39.35	5	132	3.72%
2023/02/08	4	34.74	3	35.00	35.80	1	77	1.28%
2022/12/08	0.1	31.60	0	0.00	32.10	0.1	58	0.09%
2022/11/30	0	0.00	0.1	31.45	31.75	-0.1	54	-0.09%
2022/11/29	0.1	30.70	0	0.00	31.00	0.1	54	0.09%
2022/10/11	0	31.74	0	0.00	31.10	0	52	0.01%
2022/09/08	0	37.80	0	0.00	37.70	0	59	0.05%
2022/09/06	0.2	39.15	0	0.00	38.85	0.2	58	0.29%
2022/09/02	2	41.95	0	0.00	41.90	2	56	3.52%
2022/09/01	0	0.00	0.1	41.85	41.55	-0.1	55	-0.18%
2022/08/26	0	0.00	0.1	41.00	41.35	-0.1	51	-0.10%
2022/08/16	0	0.00	0.1	40.43	40.30	-0.1	49	-0.20%
2022/07/29	0	0.00	0.1	40.10	39.95	-0.1	50	-0.20%
2022/07/22	0.1	39.75	0	0.00	39.95	0.1	52	0.09%
2022/07/05	1	38.10	0	0.00	38.00	1	51	1.96%
2022/07/04	0	38.50	0	0.00	38.00	0	51	0.00%
2022/06/29	1	41.10	0	0.00	41.45	1	48	2.08%
2022/06/20	2	42.85	0	0.00	42.50	2	49	4.04%
2022/06/01	0.1	47.54	0	0.00	47.50	0.1	60	0.08%
2022/05/31	0.1	47.60	0	0.00	47.85	0.1	61	0.16%
2022/05/30	0.1	47.40	0	0.00	47.50	0.1	62	0.08%
2022/04/28	0	0.00	0.1	45.90	45.85	-0.1	82	-0.06%
2022/04/26	0.1	47.25	0	0.00	47.25	0.1	81	0.06%
2022/04/25	0.1	47.40	0	0.00	47.25	0.1	82	0.06%
2022/04/06	0.1	50.50	0	0.00	50.90	0.1	112	0.04%
2022/03/23	0	0.00	0.1	51.30	51.40	-0.1	204	-0.02%
2022/03/15	0	0.00	0.1	49.50	48.65	-0.1	212	-0.02%
2022/03/14	0.1	49.70	0.1	50.20	49.60	0	213	0.00%
2022/03/11	0	0.00	0.1	50.20	50.00	-0.1	215	-0.02%
2022/03/10	0	0.00	0.1	50.00	50.20	-0.1	217	-0.02%
2022/03/08	0.1	49.50	0	0.00	48.40	0.1	219	0.02%
2022/03/03	0	0.00	0.1	51.10	51.10	-0.1	220	-0.02%
2022/03/02	0	0.00	0.2	51.00	50.80	-0.2	225	-0.07%
2022/02/24	0.1	51.00	0	0.00	50.50	0.1	235	0.02%
2022/02/21	0	0.00	0.1	52.40	52.40	-0.1	239	-0.02%
2022/02/16	0	0.00	0.1	51.80	52.20	-0.1	254	-0.02%
2022/02/14	0.1	51.00	0	0.00	51.30	0.1	259	0.02%
2022/02/11	0.2	52.27	0	0.00	52.00	0.2	260	0.06%
2022/02/10	0	0.00	0.1	52.90	52.70	-0.1	261	-0.03%
2022/02/09	0	0.00	0	53.00	52.90	0	261	0.00%
2022/02/08	0	0.00	0.3	51.73	52.20	-0.3	261	-0.11%
2022/02/07	0.1	50.50	0	0.00	51.00	0.1	262	0.02%
2022/01/26	0.1	50.39	0	0.00	50.60	0.1	263	0.04%
2022/01/25	0.1	50.90	0	0.00	50.70	0.1	263	0.02%
2022/01/24	0.1	51.60	0	0.00	51.60	0.1	265	0.04%
2022/01/21	0.1	52.05	0	0.00	52.30	0.1	267	0.04%
2022/01/20	0.1	52.80	0	0.00	53.10	0.1	267	0.02%
2022/01/19	0.1	53.16	0	0.00	53.10	0.1	269	0.03%
2022/01/18	0	0.00	0.2	54.03	53.70	-0.2	272	-0.06%
2022/01/14	0.1	52.00	0.1	52.50	52.60	0	275	0.00%
2022/01/06	0.2	54.30	0	0.00	54.40	0.2	289	0.05%
2022/01/05	0.1	55.20	0	0.00	55.10	0.1	292	0.02%
2021/12/28	0	0.00	1	56.20	56.20	-1	295	-0.34%
2021/12/27	0	0.00	3	57.60	57.20	-3	290	-1.03%
2021/12/24	7	58.07	4.2	57.75	58.50	2.8	273	1.03%
2021/12/16	0	0.00	0.1	53.00	53.60	-0.1	241	-0.02%
2021/12/15	0	0.00	0.1	52.30	52.20	-0.1	243	-0.02%
2021/12/14	0.1	51.90	0	0.00	52.10	0.1	246	0.02%
2021/12/13	0	0.00	1.1	52.90	52.90	-1.1	245	-0.43%
2021/12/10	0.1	52.45	0	52.60	52.70	0.1	250	0.04%
2021/12/07	0.1	53.70	0	0.00	53.40	0.1	255	0.04%
2021/12/06	0.1	54.00	0	0.00	54.00	0.1	263	0.04%
2021/12/03	0	0.00	0	54.60	54.60	0	270	-0.01%
2021/12/02	0	52.00	0	0.00	54.30	0	283	0.01%
2021/12/01	0	0.00	0.1	54.90	54.80	-0.1	298	-0.03%
2021/11/30	0	0.00	0.1	54.70	54.00	-0.1	315	-0.02%
2021/11/29	0.1	53.85	0	0.00	53.80	0.1	369	0.03%
2021/11/26	1.1	54.11	0	0.00	54.20	1.1	376	0.28%
2021/11/11	2	58.30	0	0.00	57.90	2	519	0.38%
2021/10/21	0	0.00	2	56.00	56.20	-2	1,010	-0.20%
2021/10/20	0	0.00	0	55.20	55.40	0	1,029	0.00%
2021/10/19	0	55.00	0.4	55.14	55.10	-0.3	1,048	-0.03%
2021/10/18	0	0.00	0	53.30	53.50	0	1,093	0.00%
2021/10/15	0.1	53.00	0.4	53.58	53.10	-0.2	1,115	-0.02%
2021/10/13	0.1	52.30	1	52.10	51.90	-0.9	1,222	-0.07%
2021/10/12	0.3	53.30	0	0.00	53.20	0.3	1,273	0.02%
2021/10/07	3	55.50	0	0.00	55.00	3	1,280	0.23%
2021/10/05	0	54.70	0	0.00	55.00	0	1,303	0.00%
2021/10/04	1	54.20	0	0.00	54.50	1	1,330	0.08%
2021/09/30	0.2	59.00	0	0.00	59.00	0.2	1,359	0.01%
2021/09/29	0	0.00	1	58.80	58.00	-1	1,373	-0.07%
2021/09/15	1	61.60	0	0.00	61.50	1	1,371	0.07%
2021/09/09	1	63.50	0	0.00	63.00	1	1,361	0.07%
2021/09/07	1	61.80	0	0.00	62.20	1	1,345	0.07%
2021/09/06	0.3	64.70	0	0.00	64.60	0.3	1,334	0.03%
2021/09/02	1	67.70	3	66.30	66.30	-2	1,300	-0.16%
2021/09/01	0	0.00	2	64.75	64.50	-2	1,243	-0.16%
2021/08/31	5	64.38	0	0.00	64.50	5	1,234	0.41%
2021/08/27	1	61.00	0	0.00	61.00	1	1,213	0.08%
2021/08/23	1	62.20	0	0.00	62.60	1	1,159	0.09%
2021/08/19	1	61.78	0	0.00	59.10	1	1,136	0.09%
2021/08/13	0	0.00	1	64.00	64.00	-1	1,055	-0.09%
2021/08/12	5	67.40	5	67.06	67.30	0	1,048	0.00%
2021/08/10	1	71.00	3	69.57	69.20	-2	1,036	-0.19%
2021/08/09	3	71.83	0	0.00	70.10	3	1,030	0.29%
2021/08/05	1	77.50	0	0.00	76.00	1	994	0.10%
2021/08/03	4	80.28	1	78.70	79.10	3	960	0.31%
2021/08/02	4	79.50	3.3	79.53	79.90	0.7	879	0.08%
2021/07/30	3	74.03	6	75.83	72.70	-3	729	-0.41%
2021/07/27	0	0.00	1	72.50	72.00	-1	657	-0.15%
2021/07/26	0	0.00	4	72.70	72.80	-4	645	-0.62%
2021/07/21	3	70.93	0	0.00	72.00	3	567	0.53%
2021/07/20	0	0.00	1	70.00	71.00	-1	547	-0.18%
2021/07/16	4	67.65	8	67.18	68.00	-4	444	-0.90%
2021/07/13	4.2	63.35	0	0.00	62.70	4.2	393	1.07%
2021/07/08	0	60.10	0	0.00	60.20	0	351	0.00%
2021/07/07	0	0.00	1	58.70	59.90	-1	342	-0.29%
2021/07/06	1	56.10	3	56.00	55.90	-2	332	-0.60%
2021/07/05	3	56.43	0	0.00	56.70	3	324	0.92%
2021/06/21	0	0.00	10	51.40	50.60	-10	396	-2.52%
2021/06/17	0	0.00	1	52.80	52.80	-1	423	-0.24%
2021/05/19	10	49.88	0	0.00	50.80	10	1,016	0.98%
2021/05/12	13	48.47	10	50.23	46.45	3	1,033	0.29%
2021/05/06	0	0.00	3	54.23	53.90	-3	1,116	-0.27%
2021/04/28	0	0.00	1	62.20	62.20	-1	1,332	-0.08%
2021/04/21	1	66.50	0	0.00	65.10	1	1,493	0.07%
2021/03/31	0	0.00	3	69.50	69.70	-3	1,476	-0.20%
2021/03/26	1	68.10	0	0.00	68.40	1	1,455	0.07%
2021/03/24	1	68.00	0	0.00	68.40	1	1,433	0.07%
2021/03/23	1	70.20	1	68.10	67.80	0	1,423	0.00%
2021/03/22	0.2	70.70	0	0.00	70.60	0.2	1,404	0.01%
2021/03/19	2	71.80	2	71.80	71.70	0	1,399	0.00%
2021/03/18	3	71.77	0	0.00	72.60	3	1,390	0.22%
2021/03/12	2	70.25	0	0.00	70.30	2	1,355	0.15%
2021/03/09	1	70.00	2	70.40	69.80	-1	1,343	-0.07%
2021/03/08	1	75.10	0	0.00	72.40	1	1,334	0.07%
2021/03/02	0	0.00	1	77.60	73.80	-1	1,283	-0.08%
2021/02/26	2	76.30	2	76.30	76.30	0	1,267	0.00%
2021/02/25	11	76.92	9	76.49	77.40	2	1,237	0.16%
2021/02/24	4	72.18	5	71.96	72.70	-1	1,041	-0.10%
2021/02/22	1	66.50	0	0.00	66.50	1	1,041	0.10%
2021/02/19	1	67.10	0	0.00	67.00	1	1,045	0.10%
2021/02/18	0	0.00	1	68.10	67.80	-1	1,055	-0.09%
2021/02/05	1	63.00	2	63.40	63.60	-1	1,027	-0.10%
2021/02/03	0	0.00	1	62.80	63.00	-1	1,021	-0.10%
2021/02/02	1	62.30	0	0.00	62.50	1	1,017	0.10%
2021/01/29	1	66.50	2.8	67.19	63.00	-1.8	1,001	-0.18%
2021/01/25	1	68.00	0	0.00	66.50	1	882	0.11%
2021/01/22	1	62.80	5	65.20	65.80	-4	854	-0.47%
2021/01/21	6	65.38	2	66.20	64.30	4	826	0.48%
2021/01/20	3	60.17	24	61.48	60.70	-21	683	-3.07%
2021/01/19	24	62.90	6	61.73	62.90	18	619	2.91%
2021/01/18	1	56.40	2	57.10	57.20	-1	553	-0.18%
2021/01/14	2	55.80	2	58.00	56.20	0	529	0.00%
2020/12/29	0	0.00	20	56.10	54.90	-20	526	-3.80%
2020/12/28	20	56.20	1	56.30	56.30	19	510	3.72%
2020/12/22	0.2	51.10	0	0.00	50.60	0.2	497	0.03%
2020/12/02	2	57.00	0	0.00	56.80	2	504	0.40%
2020/12/01	0.3	56.40	0	0.00	56.80	0.3	503	0.07%
2020/11/26	0	0.00	1	56.20	55.90	-1	496	-0.20%
2020/11/25	1	56.80	0	0.00	56.00	1	494	0.20%
2020/11/24	1	58.50	1	59.00	58.00	0	490	0.00%
2020/11/20	1	58.90	1	56.70	58.80	0	475	0.00%
2020/11/19	1	54.50	0.8	54.50	54.50	0.2	419	0.04%
2020/11/18	1	49.60	0	0.00	49.60	1	396	0.25%
2020/10/22	1	42.90	0	0.00	42.90	1	421	0.24%
2020/10/16	1	44.60	0	0.00	44.65	1	446	0.22%
2020/10/06	0	0.00	2	48.85	49.50	-2	489	-0.41%
2020/09/29	1	47.55	0	0.00	46.95	1	592	0.17%
2020/09/25	1	44.70	0	0.00	45.20	1	615	0.16%
2020/09/04	1	46.90	0	0.00	46.90	1	786	0.13%
2020/08/18	2	54.40	0	0.00	54.20	2	970	0.21%
2020/08/17	0	0.00	2	54.90	56.00	-2	976	-0.20%
2020/08/05	0	0.00	2	53.60	53.90	-2	1,055	-0.19%
2020/07/28	1	52.70	0	0.00	51.70	1	1,314	0.08%
2020/07/22	0	0.00	5	57.70	58.40	-5	1,392	-0.36%
2020/07/20	1	55.90	0	0.00	56.20	1	1,413	0.07%
2020/07/13	2	59.65	0	0.00	59.90	2	1,446	0.14%
2020/07/10	3	60.20	2	59.90	59.80	1	1,508	0.07%
2020/07/09	0	0.00	4	63.93	62.70	-4	1,515	-0.26%
2020/07/08	2	62.60	1	63.10	63.10	1	1,464	0.07%
2020/07/07	6	61.03	0	0.00	60.80	6	1,439	0.42%
2020/07/06	1	61.80	0	0.00	61.80	1	1,442	0.07%
2020/07/03	1	62.10	0	0.00	61.80	1	1,444	0.07%
2020/07/02	0	0.00	1	62.00	62.40	-1	1,455	-0.07%
2020/07/01	1	61.60	0	0.00	61.60	1	1,448	0.07%
2020/06/24	0	0.00	1	62.00	62.00	-1	1,446	-0.07%
2020/06/22	2	62.75	4	62.70	62.50	-2	1,464	-0.14%
2020/06/19	0	0.00	1	62.70	62.30	-1	1,466	-0.07%
2020/06/15	1	59.60	0	0.00	58.70	1	1,463	0.07%
2020/06/11	2	60.30	1	60.80	60.00	1	1,507	0.07%
2020/06/10	3	61.60	1	61.80	61.00	2	1,501	0.13%
2020/06/08	0	0.00	1	65.00	63.70	-1	1,522	-0.07%
2020/06/05	1	63.00	2	63.50	63.00	-1	1,495	-0.07%
2020/06/01	1	60.00	0	0.00	60.30	1	1,433	0.07%
2020/05/15	0	0.00	4	59.00	59.50	-4	1,413	-0.28%
2020/05/14	4	58.55	0	0.00	58.40	4	1,405	0.28%
2020/05/12	0	0.00	1	59.00	59.00	-1	1,388	-0.07%
2020/05/11	0	0.00	1	60.00	60.60	-1	1,381	-0.07%
2020/05/08	1	61.50	0	0.00	60.20	1	1,372	0.07%
2020/05/06	3	60.77	0	0.00	61.00	3	1,323	0.23%
2020/05/05	6	59.33	34	58.76	58.70	-28	1,294	-2.16%
2020/04/30	0	0.00	2.1	56.76	56.50	-2.1	1,235	-0.17%
2020/04/28	0.1	55.70	0	0.00	55.30	0.1	1,257	0.00%
2020/04/27	15	56.65	2	56.40	56.10	13	1,266	1.03%
2020/04/24	2	53.30	0	0.00	55.00	2	1,227	0.16%
2020/04/22	12	52.48	0	0.00	52.10	12	1,199	1.00%
2020/04/20	0	0.00	1	55.20	55.00	-1	1,184	-0.08%
2020/04/17	0	0.00	28	54.46	54.40	-28	1,184	-2.36%
2020/04/16	0	0.00	1	55.20	55.60	-1	1,166	-0.09%
2020/04/15	1	57.80	11	56.98	56.40	-10	1,160	-0.86%
2020/04/14	11	55.35	0	0.00	55.80	11	1,114	0.99%
2020/04/09	0	0.00	6	52.45	50.70	-6	1,084	-0.55%
2020/04/08	6	50.80	10	51.00	52.60	-4	1,075	-0.37%
2020/04/07	10	51.60	1	50.00	51.50	9	1,064	0.85%
2020/04/01	0	0.00	1	47.50	47.25	-1	1,060	-0.09%
2020/03/31	0	0.00	1	47.05	47.05	-1	1,066	-0.09%
2020/03/27	1	45.85	0	0.00	45.85	1	1,059	0.09%
2020/03/26	20	46.18	0	0.00	46.40	20	1,044	1.92%
2020/03/25	8	45.33	0	0.00	45.30	8	1,033	0.77%
2020/03/24	0	0.00	1	42.70	42.70	-1	1,028	-0.10%
2020/03/23	0	0.00	2	37.58	39.10	-2	1,021	-0.20%
2020/03/20	2	41.50	2	43.00	41.50	0	1,018	0.00%
2020/03/17	2	46.00	0	0.00	44.25	2	1,017	0.20%
2020/03/13	0	0.00	1	53.60	54.30	-1	989	-0.10%
2020/03/10	0.1	67.60	0	0.00	67.60	0.1	968	0.01%
2020/02/25	15	68.96	3	69.00	69.80	12	977	1.23%
2020/02/24	0	0.00	19	70.35	70.30	-19	982	-1.93%
2020/02/21	5	73.06	4	73.60	72.50	1	993	0.10%
2020/02/19	3	73.20	0	0.00	72.80	3	1,005	0.30%
2020/02/18	0	0.00	1	73.20	73.20	-1	1,014	-0.10%
2020/02/17	2	72.20	1	72.00	72.10	1	1,009	0.10%
2020/02/13	1	72.00	0	0.00	72.10	1	1,018	0.10%
2020/02/06	1	72.00	0	0.00	72.00	1	1,043	0.10%
2020/02/03	1	63.60	0	0.00	63.20	1	1,037	0.10%
2020/01/13	6	78.00	0	0.00	78.00	6	1,248	0.48%
2020/01/08	2	77.80	6	75.90	75.90	-4	1,302	-0.31%
2019/12/31	0	0.00	5	80.78	80.70	-5	1,383	-0.36%
2019/12/26	4	81.48	0.1	82.00	81.80	4	1,483	0.27%
2019/12/17	1	79.90	0	0.00	79.90	1	1,601	0.06%
2019/12/16	1	80.40	0	0.00	80.20	1	1,630	0.06%
2019/12/13	0.1	79.60	2	82.15	79.20	-2	1,671	-0.12%
2019/12/12	0	0.00	1	82.90	82.20	-1	1,648	-0.06%
2019/12/11	0.1	84.60	0	0.00	84.00	0.1	1,681	0.00%
2019/11/28	0	0.00	1	86.70	86.50	-1	1,966	-0.05%
2019/11/27	1	87.30	0	0.00	87.30	1	1,991	0.05%
2019/11/26	1	87.50	0.1	87.60	87.10	1	1,998	0.05%
2019/11/20	0.1	86.00	0	0.00	85.30	0.1	2,037	0.00%
2019/11/19	0	0.00	1	86.40	86.10	-1	2,048	-0.05%
2019/11/18	1	87.20	0	0.00	86.50	1	2,061	0.05%
2019/11/15	0	0.00	5	88.44	88.20	-5	2,163	-0.23%
2019/11/14	3	87.37	0	0.00	87.10	3	2,217	0.14%
2019/11/13	5	86.92	1	86.50	87.00	4	2,296	0.17%
2019/11/11	1	86.60	1	88.20	85.70	0	2,397	0.00%
2019/11/08	3	88.13	2	88.65	87.80	1	2,406	0.04%
2019/11/07	5	88.54	7	88.76	89.10	-2	2,458	-0.08%
2019/11/06	8.1	90.85	6	92.07	90.60	2.1	2,453	0.08%
2019/11/05	1	91.50	2	92.15	92.00	-1	2,485	-0.04%
2019/11/04	2.1	92.16	0	0.00	91.80	2.1	2,524	0.08%
2019/10/29	1	92.50	0	0.00	92.70	1	2,652	0.04%
2019/10/28	2	94.15	0	0.00	94.00	2	2,680	0.07%
2019/10/24	2	94.45	5.1	96.40	97.00	-3.1	2,659	-0.11%
2019/10/23	0	0.00	4	93.00	93.00	-4	2,664	-0.15%
2019/10/16	0	0.00	1	93.80	92.40	-1	2,954	-0.03%
2019/10/14	0	0.00	1	93.50	93.00	-1	3,276	-0.03%
2019/10/07	2	90.00	0	0.00	90.00	2	3,409	0.06%
2019/10/02	0	0.00	0.1	91.00	91.00	-0.1	3,613	0.00%
2019/10/01	0.1	87.40	0	0.00	87.20	0.1	3,586	0.00%
2019/09/26	0	0.00	7	92.90	91.70	-7	3,766	-0.19%
2019/09/25	0	0.00	8	91.70	92.30	-8	4,000	-0.20%
2019/09/20	1	92.70	1	93.10	93.30	0	4,211	0.00%
2019/09/18	0	0.00	2	90.70	90.90	-2	4,324	-0.05%
2019/09/17	0.1	93.00	0	0.00	92.50	0.1	4,371	0.00%
2019/09/16	8	94.51	1	93.60	93.40	7	4,545	0.15%
2019/09/12	0	0.00	2	98.15	97.10	-2	4,692	-0.04%
2019/09/10	1	98.50	0	0.00	98.50	1	4,972	0.02%
2019/09/09	1	104.00	0	0.00	98.40	1	5,022	0.02%
2019/09/06	1	102.00	0	0.00	102.50	1	5,085	0.02%
2019/09/04	1	103.00	1	102.00	102.00	0	5,314	0.00%
2019/09/03	16	103.63	2	104.50	102.50	14	5,473	0.26%
2019/09/02	6	101.00	6	101.00	101.00	0	5,483	0.00%
2019/08/29	0	0.00	2	99.30	99.00	-2	5,642	-0.04%
2019/08/28	14	100.29	13	99.81	99.00	1	5,831	0.02%
2019/08/27	2	98.40	1	99.20	98.30	1	5,874	0.02%
2019/08/26	0.1	96.80	0	0.00	96.10	0.1	5,937	0.00%
2019/08/23	2	99.35	1	98.50	98.50	1	6,064	0.02%
2019/08/22	0	0.00	1	101.50	100.00	-1	6,086	-0.02%
2019/08/21	2	101.25	11	102.18	101.50	-9	6,105	-0.15%
2019/08/20	15	102.53	6	104.58	100.00	9	6,167	0.15%
2019/08/19	1	106.50	2	107.00	109.00	-1	6,158	-0.02%
2019/08/16	2	105.50	0	0.00	104.50	2	6,218	0.03%
2019/08/15	0	0.00	2	101.50	104.00	-2	6,249	-0.03%
2019/08/14	2	103.75	2	104.50	104.00	0	6,313	0.00%
2019/08/13	5	99.00	7	99.40	98.50	-2	6,325	-0.03%
2019/08/12	7	100.29	5	101.00	100.50	2	6,470	0.03%
2019/08/08	0	0.00	1	97.00	97.20	-1	6,531	-0.02%
2019/08/07	10	97.80	10	96.00	95.60	0	6,559	0.00%
2019/08/06	2	94.40	2	94.75	96.40	0	6,609	0.00%
2019/08/05	7	98.46	21	97.48	95.30	-14	6,635	-0.21%
2019/08/02	11	103.09	21	101.69	100.50	-10	6,648	-0.15%
2019/08/01	19	104.29	18	104.78	106.00	1	6,753	0.01%
2019/07/31	6	102.50	7	103.36	104.00	-1	6,799	-0.01%
2019/07/30	7	107.50	43	103.59	103.00	-36	6,882	-0.52%
2019/07/29	17	109.24	16	107.03	107.00	1	6,963	0.01%
2019/07/26	12	108.50	12	108.50	108.50	0	7,127	0.00%
2019/07/25	23	108.96	13	107.73	107.00	10	7,114	0.14%
2019/07/24	26	106.23	32	106.58	109.00	-6	7,043	-0.09%
2019/07/23	27	106.85	26	105.17	104.50	1	6,999	0.01%
2019/07/22	17	104.47	18	104.97	105.00	-1	7,015	-0.01%
2019/07/19	6	103.50	9	103.83	103.50	-3	6,989	-0.04%
2019/07/18	22	102.86	24	103.27	101.50	-2	6,981	-0.03%
2019/07/17	29	105.40	23	105.37	104.50	6	6,961	0.09%
2019/07/16	74	109.84	60	110.27	108.00	14	6,932	0.20%
2019/07/15	29	104.05	32	104.08	104.00	-3	6,696	-0.04%
2019/07/12	20	104.73	7	104.43	103.50	13	6,708	0.19%
2019/07/11	24	103.19	13	103.46	104.00	11	6,675	0.16%
2019/07/10	18	100.76	15	99.85	102.00	3	6,639	0.05%
2019/07/09	37	98.84	35	98.97	97.00	2	6,610	0.03%
2019/07/08	7	98.83	16	99.28	99.00	-9	6,647	-0.14%
2019/07/05	2	101.75	0	0.00	101.00	2	6,679	0.03%
2019/07/04	16	100.96	17	100.02	101.00	-1	6,752	-0.01%
2019/07/03	14	105.04	11	105.91	103.50	3	6,708	0.04%
2019/07/02	15	106.87	13.1	106.12	107.50	2	6,684	0.03%
2019/07/01	18	103.25	9	103.72	104.50	9	6,611	0.14%
2019/06/28	10.1	96.25	14	95.69	95.00	-4	6,544	-0.06%
2019/06/27	26	96.70	41	96.22	96.10	-15	6,531	-0.23%
2019/06/26	8	94.99	3	94.33	95.10	5	6,518	0.08%
2019/06/25	24	94.97	25	95.00	94.20	-1	6,507	-0.02%
2019/06/24	15	98.45	12	97.87	98.00	3	6,435	0.05%
2019/06/21	30	98.98	29	99.14	97.10	1	6,471	0.02%
2019/06/20	15	97.62	16	98.21	100.50	-1	6,342	-0.02%
2019/06/19	52	94.85	51	95.72	96.70	1	6,252	0.02%
2019/06/18	14	93.13	12	93.37	91.30	2	6,166	0.03%
2019/06/17	7	92.49	6	93.40	92.90	1	6,240	0.02%
2019/06/14	39	94.55	28	93.58	93.20	11	6,323	0.17%
2019/06/13	8	91.59	9	92.73	93.20	-1	6,236	-0.02%
2019/06/12	8	93.09	8	93.76	92.60	0	6,271	0.00%
2019/06/11	11	93.16	12	91.68	91.00	-1	6,200	-0.02%
2019/06/10	7	89.31	17	89.04	89.30	-10	6,090	-0.16%
2019/06/06	7	91.43	3	91.13	87.50	4	6,019	0.07%
2019/06/05	5	92.14	7	92.34	93.30	-2	5,953	-0.03%
2019/06/04	40	91.47	57	95.12	90.40	-17	5,925	-0.29%
2019/06/03	4	94.43	5	96.38	97.50	-1	5,756	-0.02%
2019/05/31	35	97.92	7	97.80	96.40	28	5,765	0.49%
2019/05/30	9	96.33	7	96.87	97.00	2	5,707	0.04%
2019/05/29	4	92.65	5	91.54	93.00	-1	5,600	-0.02%
2019/05/28	2	93.50	2	93.40	92.00	0	5,603	0.00%
2019/05/27	5	91.48	15	94.07	91.80	-10	5,705	-0.18%
2019/05/24	56	96.48	14	97.46	95.00	42	5,720	0.73%
2019/05/23	8	96.25	42	94.02	93.20	-34	5,678	-0.60%
2019/05/22	7	105.29	6	105.33	102.50	1	5,659	0.02%
2019/05/21	5	103.90	5	104.10	104.00	0	5,670	0.00%
2019/05/20	8	104.88	4	105.00	102.50	4	5,619	0.07%
2019/05/17	15	110.07	16	107.19	109.50	-1	5,541	-0.02%
2019/05/16	9	117.67	3	118.50	113.50	6	5,415	0.11%
2019/05/15	1	124.50	0	0.00	124.50	1	5,320	0.02%
2019/05/14	1	117.00	1	120.50	121.00	0	5,342	0.00%
2019/05/13	7	126.86	7	127.86	124.50	0	5,273	0.00%
2019/05/10	3	134.83	3	133.67	130.00	0	5,243	0.00%
2019/05/09	7	137.14	6	135.33	131.50	1	5,182	0.02%
2019/05/08	21	140.90	1	141.00	141.00	20	5,082	0.39%
2019/05/07	9	142.50	30	143.18	143.50	-21	5,076	-0.41%
2019/05/06	5	141.50	15	139.70	140.50	-10	5,108	-0.20%
2019/05/03	20	139.78	8	137.56	142.00	12	5,128	0.23%
2019/04/30	15	124.17	15	125.50	127.00	0	4,974	0.00%
2019/04/29	11	128.14	12	126.38	125.50	-1	4,981	-0.02%
2019/04/26	5	132.10	1	134.50	130.00	4	4,969	0.08%
2019/04/25	1	131.00	1	131.50	132.00	0	4,953	0.00%
2019/04/24	0	0.00	1	131.00	130.50	-1	5,029	-0.02%
2019/04/22	10	130.00	10	133.50	130.00	0	5,072	0.00%
2019/04/19	0	0.00	1	127.00	128.00	-1	5,089	-0.02%
2019/04/18	13	132.73	10	133.70	129.00	3	5,142	0.06%
2019/04/17	10	135.50	16	134.41	132.50	-6	5,164	-0.12%
2019/04/16	3	135.00	0	0.00	134.50	3	5,155	0.06%
2019/04/15	10	131.50	10	134.50	137.50	0	5,104	0.00%
2019/04/12	21	140.00	26	137.62	131.00	-5	5,037	-0.10%
2019/04/11	42	146.95	32	146.44	145.50	10	4,944	0.20%
2019/04/10	17	147.68	17	146.32	145.00	0	4,910	0.00%
2019/04/09	10	141.50	17	141.12	140.50	-7	4,816	-0.15%
2019/04/08	1	139.00	2	139.75	138.00	-1	4,740	-0.02%
2019/04/03	8	139.06	0	0.00	138.00	8	4,663	0.17%
2019/04/01	10	142.00	11	143.23	142.00	-1	4,501	-0.02%
2019/03/29	3	146.33	12	144.88	145.00	-9	4,500	-0.20%
2019/03/28	1	142.50	1	141.50	142.00	0	4,521	0.00%
2019/03/27	0	0.00	2	145.50	144.50	-2	4,489	-0.04%
2019/03/26	17	149.91	15	150.80	145.50	2	4,472	0.04%
2019/03/25	0	0.00	7	142.43	145.00	-7	4,367	-0.16%
2019/03/22	1	145.00	0	0.00	146.50	1	4,317	0.02%
2019/03/21	1	150.00	57	153.32	149.00	-56	4,236	-1.32%
2019/03/20	30	153.27	16	150.75	150.00	14	4,144	0.34%
2019/03/19	3	142.17	1	142.00	142.00	2	4,027	0.05%
2019/03/18	5	134.90	37	136.82	138.00	-32	3,944	-0.81%
2019/03/15	37	135.53	4	133.13	136.50	33	3,931	0.84%
2019/03/14	21	131.12	24	131.46	124.50	-3	3,868	-0.08%
2019/03/13	13	126.31	8	124.00	127.50	5	3,802	0.13%
2019/03/12	3	119.33	28	120.45	120.50	-25	3,769	-0.66%
2019/03/11	34	119.03	3	119.50	119.00	31	3,768	0.82%
2019/03/08	2	116.00	8	117.25	117.50	-6	3,778	-0.16%
2019/03/07	0	0.00	7	117.71	115.50	-7	3,740	-0.19%
2019/03/06	1	117.00	20	119.75	120.00	-19	3,796	-0.50%
2019/03/05	14	116.00	3	115.50	115.00	11	3,725	0.30%
2019/03/04	14	114.00	14	115.96	116.00	0	3,721	0.00%
2019/02/27	9	117.61	2	117.50	118.00	7	3,710	0.19%
2019/02/26	47	121.27	42	118.52	119.00	5	3,684	0.14%
2019/02/25	15	117.47	2	114.25	119.50	13	3,567	0.36%
2019/02/22	31	113.40	4	113.63	109.00	27	3,553	0.76%
2019/02/21	15	113.20	1	110.50	111.00	14	3,532	0.40%
2019/02/20	2	104.50	9	107.72	113.50	-7	3,493	-0.20%
2019/02/19	1	104.00	1	103.00	103.50	0	3,491	0.00%
2019/02/18	3	104.67	2	105.00	104.00	1	3,492	0.03%
2019/02/15	3	105.00	2	106.75	102.50	1	3,565	0.03%
2019/02/14	13	103.58	13	104.88	104.00	0	3,543	0.00%
2019/02/13	18	107.75	14	108.07	100.50	4	3,527	0.11%
2019/02/11	1	104.00	11	107.27	108.00	-10	3,625	-0.28%
2019/01/30	12	104.54	0	0.00	103.00	12	3,679	0.33%
2019/01/29	2	104.00	2	103.50	105.50	0	3,676	0.00%
2019/01/28	2	104.00	2	105.50	103.00	0	3,667	0.00%
2019/01/25	33	104.52	32	105.45	107.00	1	3,630	0.03%
2019/01/24	4	98.25	4	97.65	98.50	0	3,530	0.00%
2019/01/23	15	92.47	16	91.36	91.20	-1	3,391	-0.03%
2019/01/21	14	85.51	24	87.40	88.30	-10	3,361	-0.30%
2019/01/18	10	87.25	0	0.00	86.50	10	3,315	0.30%
2019/01/17	1	85.40	1	86.60	86.90	0	3,281	0.00%
2019/01/16	4	87.65	3	89.57	85.60	1	3,211	0.03%
2019/01/14	2	96.25	2	95.15	93.30	0	3,075	0.00%
2019/01/11	3	95.33	3	95.07	94.30	0	3,003	0.00%
2019/01/10	3	88.80	3	88.00	91.60	0	2,926	0.00%
2019/01/04	2	94.65	2	93.65	94.00	0	2,762	0.00%
2019/01/02	7	103.41	3	107.00	98.10	4	2,747	0.15%
2018/12/27	1	103.00	1	102.50	102.50	0	2,722	0.00%
2018/12/26	1	104.00	1	99.60	99.00	0	2,726	0.00%
2018/12/25	3	104.50	6	102.67	101.50	-3	2,741	-0.11%
2018/12/24	2	109.25	8	108.25	108.00	-6	2,779	-0.22%
2018/12/22	7	116.36	7	117.29	112.50	0	2,819	0.00%
2018/12/21	10	118.20	8	119.44	116.00	2	2,787	0.07%
2018/12/20	25	114.04	20	114.55	114.00	5	2,703	0.18%
2018/12/19	20	114.15	20	112.20	114.50	0	2,709	0.00%
2018/12/18	2	106.50	2	107.00	112.00	0	2,718	0.00%
2018/12/17	20	108.85	21	110.52	108.50	-1	2,754	-0.04%
2018/12/14	4	114.25	4	112.88	110.00	0	2,802	0.00%
2018/12/13	18	112.25	18	113.94	112.50	0	2,790	0.00%
2018/12/12	8	112.38	7	113.00	116.00	1	2,771	0.04%
2018/12/11	29	109.55	28	108.25	109.50	1	2,748	0.04%
2018/12/10	2	103.25	5	103.60	108.00	-3	2,698	-0.11%
2018/12/07	2	103.00	2	103.00	103.00	0	2,675	0.00%
2018/12/06	15	100.96	15	104.13	100.00	0	2,646	0.00%
2018/12/05	2	103.50	2	104.50	105.50	0	2,628	0.00%
2018/12/04	2	102.50	2.2	103.36	102.50	-0.2	2,641	-0.01%
2018/12/03	22	102.86	19	100.73	102.00	3	2,672	0.11%
2018/11/30	1	99.20	1	98.80	98.50	0	2,663	0.00%
2018/11/29	2	99.55	9	99.99	98.80	-7	2,746	-0.25%
2018/11/28	0.1	95.50	0	0.00	95.20	0.1	2,700	0.00%
2018/11/27	1	94.80	1	95.50	96.30	0	2,743	0.00%
2018/11/23	7.1	93.76	0	0.00	92.00	7.1	2,901	0.24%
2018/11/22	11	95.68	11	96.87	94.70	0	2,944	0.00%
2018/11/21	16	96.77	17	100.05	96.20	-1	2,951	-0.03%
2018/11/20	17	100.20	17	100.48	100.50	0	2,941	0.00%
2018/11/19	16	100.70	16	99.01	101.00	0	3,044	0.00%
2018/11/16	15	96.30	15	94.45	97.90	0	3,095	0.00%
2018/11/15	1	90.10	1	88.60	91.50	0	2,977	0.00%
2018/11/14	2	89.00	1	91.50	86.90	1	2,944	0.03%
2018/11/13	18	88.20	18	85.73	88.20	0	2,874	0.00%
2018/11/09	2	88.55	3	89.63	88.20	-1	2,841	-0.04%
2018/11/08	23	90.66	23	92.17	88.00	0	2,789	0.00%
2018/11/07	2	86.90	2	83.65	87.20	0	2,639	0.00%
2018/11/06	1	81.40	0	0.00	80.60	1	2,542	0.04%
2018/11/05	1	83.00	3	84.00	80.90	-2	2,515	-0.08%
2018/11/01	0	0.00	1	82.30	81.50	-1	2,438	-0.04%
2018/10/30	0	0.00	1	72.10	70.80	-1	2,380	-0.04%
2018/10/29	2	75.60	0	0.00	75.80	2	2,356	0.08%
2018/10/26	0	0.00	1	78.00	78.00	-1	2,331	-0.04%
2018/10/23	1	83.30	1	81.90	80.00	0	2,320	0.00%
2018/10/17	5	79.82	5	81.80	81.40	0	2,281	0.00%
2018/10/11	1	74.20	0	0.00	73.80	1	2,327	0.04%
2018/10/09	11	79.60	10	80.40	80.80	1	2,328	0.04%
2018/10/08	0	0.00	3	83.60	82.00	-3	2,295	-0.13%
2018/10/05	0	0.00	2	80.25	84.50	-2	2,276	-0.09%
2018/10/03	0	0.00	1	85.00	83.20	-1	2,232	-0.04%
2018/10/02	3	89.37	3	90.33	85.50	0	2,197	0.00%
2018/10/01	1	84.50	1	88.00	89.50	0	2,113	0.00%
2018/09/25	3	83.30	4	80.00	83.30	-1	2,003	-0.05%
2018/09/21	2	80.00	2	76.65	80.00	0	1,969	0.00%
2018/09/19	1	84.70	1	83.90	83.60	0	1,853	0.00%
2018/09/18	0	0.00	2	81.70	81.50	-2	1,844	-0.11%
2018/09/17	1	84.50	2.2	85.24	84.50	-1.2	1,840	-0.07%
2018/09/13	3.2	83.54	1	83.60	80.10	2.2	1,783	0.12%
2018/09/12	2	83.00	0	0.00	83.80	2	1,750	0.11%
2018/09/11	18	82.02	18	81.66	80.50	0	1,716	0.00%
2018/09/07	0	0.00	10	91.31	86.20	-10	1,625	-0.62%
2018/09/06	0	0.00	8	92.48	91.10	-8	1,562	-0.51%
2018/09/05	2	92.80	10.1	88.96	93.60	-8.1	1,509	-0.54%
2018/09/04	2	85.50	2	86.00	86.00	0	1,416	0.00%
2018/09/03	29.1	84.44	9	84.84	82.50	20.1	1,403	1.43%
2018/08/31	12	87.32	12	83.10	85.90	0	1,352	0.00%
2018/08/30	2	78.85	10	77.40	80.10	-8	1,251	-0.64%
2018/08/29	10	77.20	2	75.60	77.20	8	1,160	0.69%
2018/08/24	8	72.58	8	71.85	71.90	0	1,040	0.00%
2018/08/23	2	72.10	3	70.57	72.60	-1	884	-0.11%
2018/08/21	1	67.00	0	0.00	66.70	1	751	0.13%
2018/08/20	0	0.00	15	65.60	66.70	-15	729	-2.06%
2018/08/10	1	62.90	0	0.00	62.60	1	667	0.15%
2018/08/07	3	64.43	0	0.00	65.00	3	642	0.47%
2018/08/06	0	0.00	6	65.20	64.40	-6	638	-0.94%
2018/08/02	4	63.80	0	0.00	63.70	4	625	0.64%
2018/07/31	4	64.50	0	0.00	65.10	4	613	0.65%
2018/07/27	17	64.81	0	0.00	63.50	17	588	2.89%
2018/07/23	1	61.80	0	0.00	60.00	1	559	0.18%
2018/07/20	1	63.40	3	66.03	61.80	-2	550	-0.36%
2018/07/19	1	66.90	1	65.80	66.40	0	518	0.00%
2018/07/18	3	65.37	0	0.00	66.50	3	501	0.60%
2018/07/13	2	60.75	0	0.00	60.70	2	413	0.48%
2018/07/03	0	0.00	1	60.60	58.70	-1	424	-0.24%
2018/06/05	0	0.00	1	63.00	61.20	-1	377	-0.27%
2018/06/01	1	54.50	0	0.00	54.90	1	309	0.32%
2018/05/18	0	0.00	1	49.90	50.50	-1	338	-0.30%
2018/05/07	0	0.00	3	56.40	53.30	-3	455	-0.66%
2018/05/04	3	51.97	0	0.00	52.90	3	457	0.66%
2018/04/26	1	50.30	1	50.00	50.30	0	517	0.00%
2018/04/25	5	48.00	0	0.00	49.40	5	523	0.95%
2018/04/24	0	0.00	5	48.10	48.10	-5	535	-0.93%
2018/04/17	1	52.20	1	53.30	51.30	0	704	0.00%
2018/03/13	1	64.20	0	0.00	62.50	1	1,666	0.06%
2018/01/25	1	70.40	1	69.90	66.70	0	2,340	0.00%
2018/01/23	1	68.20	8	66.99	66.80	-7	2,515	-0.28%
2018/01/09	12	63.77	14	66.01	62.70	-2	2,419	-0.08%
2018/01/08	10	69.98	9	70.88	69.60	1	2,354	0.04%
2018/01/05	12	67.38	5	70.66	68.40	7	2,309	0.30%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析