是方 (6561)-元大-南屯券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
480.5
漲跌
▼18.5
漲幅
-3.71%
成交量
263張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	493.33	480.50	-3	164	-1.82%
2024/12/06	0.1	504.00	3	506.67	503.00	-2.9	172	-1.69%
2024/12/02	0.1	516.00	0	0.00	512.00	0.1	197	0.04%
2024/11/28	9	507.67	0	0.00	504.00	9	222	4.04%
2024/11/25	0	510.00	0	0.00	514.00	0	222	0.00%
2024/11/15	0	517.00	0	0.00	513.00	0	252	0.01%
2024/11/07	0	0.00	0	530.00	535.00	0	296	-0.01%
2024/11/06	0	0.00	0.2	523.17	530.00	-0.2	298	-0.07%
2024/10/22	0.1	482.00	0	0.00	482.00	0.1	341	0.01%
2024/10/14	0.1	463.50	0	0.00	471.50	0.1	355	0.03%
2024/10/04	0	459.00	0	0.00	456.00	0	367	0.00%
2024/09/25	0.1	481.00	0	0.00	479.00	0.1	362	0.01%
2024/09/11	0.1	469.29	0	0.00	468.50	0.1	339	0.02%
2024/09/09	0.1	475.00	0	0.00	477.50	0.1	329	0.03%
2024/09/06	0.1	478.50	0	0.00	477.00	0.1	325	0.02%
2024/09/05	1	528.00	1	510.00	499.50	0	311	0.00%
2024/09/04	1	526.00	1	531.00	520.00	0	304	0.00%
2024/08/30	3	516.33	3	525.33	538.00	0	280	0.00%
2024/08/29	0	486.00	0	0.00	491.50	0	262	0.00%
2024/08/26	0	0.00	3	493.50	490.50	-3	252	-1.19%
2024/08/23	2	510.00	0.2	502.00	503.00	1.8	247	0.74%
2024/08/22	1	517.00	0	515.00	517.00	1	241	0.40%
2024/08/21	0	491.00	0	505.00	505.00	0	234	0.00%
2024/08/20	0.1	493.00	0	0.00	491.00	0.1	228	0.02%
2024/08/16	0	0.00	0	495.00	500.00	0	219	0.00%
2024/08/15	1	497.50	0.1	492.50	491.00	0.9	211	0.44%
2024/08/14	0	0.00	2	505.00	497.50	-2	205	-0.97%
2024/08/13	0	505.00	0	0.00	505.00	0	198	0.01%
2024/08/12	0	0.00	0	486.50	485.00	0	185	-0.01%
2024/08/08	0	483.00	0	0.00	482.00	0	156	0.01%
2024/08/07	1.1	474.93	1	467.00	493.50	0.1	148	0.04%
2024/08/06	0.1	454.50	0.3	428.23	454.50	-0.2	128	-0.14%
2024/08/01	0	0.00	1	440.50	432.00	-1	107	-0.93%
2024/07/31	0	434.50	0	0.00	428.50	0	104	0.01%
2024/07/19	0	0.00	0.1	412.51	418.00	-0.1	88	-0.11%
2024/07/17	0	0.00	0.1	407.00	406.00	-0.1	84	-0.09%
2024/07/11	0.1	419.00	0	0.00	425.00	0.1	73	0.16%
2024/07/09	0.1	393.50	0.1	392.50	392.00	-0.1	64	-0.13%
2024/07/08	0	0.00	1	367.00	372.50	-1	60	-1.66%
2024/07/05	0	361.00	0	0.00	360.50	0	59	0.05%
2024/07/04	0	0.00	0.1	355.50	358.50	-0.1	59	-0.17%
2024/06/07	0	0.00	1	356.00	360.00	-1	74	-1.33%
2024/05/21	1	345.50	0	0.00	344.50	1	105	0.95%
2024/05/20	1	347.50	0	0.00	347.50	1	110	0.91%
2024/05/10	0.1	346.50	0	0.00	346.50	0.1	123	0.10%
2024/03/15	1	374.00	0	368.00	367.00	1	112	0.89%
2024/03/13	0	0.00	0.2	369.99	371.00	-0.2	110	-0.19%
2024/03/08	0	0.00	1.2	371.39	362.00	-1.2	107	-1.13%
2024/03/04	1	365.00	0	0.00	365.00	1	110	0.90%
2024/03/01	0	0.00	0	363.00	364.00	0	110	-0.02%
2024/02/29	0	0.00	0	361.50	362.50	0	108	-0.02%
2024/02/26	0.1	355.00	0	0.00	353.00	0.1	106	0.09%
2024/02/23	0	0.00	0	347.00	348.00	0	103	-0.01%
2024/02/01	0.1	319.62	0	0.00	319.00	0.1	89	0.15%
2024/01/25	0.1	321.00	1	320.00	319.50	-0.9	89	-1.03%
2024/01/24	0	323.50	0	0.00	323.00	0	88	0.01%
2024/01/19	0.1	322.50	0	0.00	320.00	0.1	86	0.06%
2024/01/18	0.1	322.00	1	320.00	320.00	-1	86	-1.10%
2024/01/16	0	0.00	0	327.50	328.00	0	84	0.00%
2023/12/29	0.1	327.00	0	0.00	327.00	0.1	81	0.06%
2023/12/27	0	324.00	0	0.00	326.00	0	81	0.02%
2023/12/25	0.2	322.50	0	0.00	323.50	0.2	79	0.25%
2023/12/15	1	327.50	0	0.00	329.00	1	74	1.33%
2023/12/13	0	328.00	0	0.00	323.00	0	73	0.04%
2023/12/12	0	0.00	0.3	328.00	327.00	-0.3	71	-0.46%
2023/12/06	0.2	335.51	0	0.00	332.50	0.2	68	0.30%
2023/12/05	1	333.50	0	0.00	332.00	1	66	1.50%
2023/12/04	0.3	334.99	0	0.00	334.00	0.3	64	0.51%
2023/11/23	1	331.00	0	0.00	323.00	1	52	1.89%
2023/11/17	0	0.00	2	318.00	319.00	-2	48	-4.10%
2023/11/15	2	320.75	0	0.00	321.50	2	49	4.01%
2023/10/27	0	326.50	0	0.00	334.50	0	70	0.01%
2023/10/11	0.1	348.00	0	350.50	347.00	0.1	98	0.08%
2023/10/05	0	0.00	0.1	353.00	352.00	-0.1	101	-0.10%
2023/10/03	0	0.00	0.1	355.50	353.00	-0.1	102	-0.10%
2023/08/25	1	362.50	0	0.00	362.50	1	132	0.75%
2023/08/15	0.1	411.00	0	0.00	411.00	0.1	129	0.07%
2023/08/11	0	0.00	2	408.50	408.50	-2	126	-1.58%
2023/08/08	0	0.00	1	413.00	414.50	-1	120	-0.83%
2023/08/04	0	0.00	1	405.50	404.00	-1	118	-0.85%
2023/07/28	0	395.00	0	0.00	392.00	0	110	0.00%
2023/07/26	0	364.00	0	0.00	369.00	0	103	0.03%
2023/07/04	0	0.00	0	391.50	388.50	0	119	-0.04%
2023/07/03	0	0.00	1	377.00	387.00	-1	117	-0.85%
2023/06/30	1	372.00	0	0.00	371.00	1	115	0.86%
2023/06/16	0	0.00	0	377.50	375.00	0	131	0.00%
2023/06/15	0.1	378.00	0	0.00	375.50	0.1	136	0.07%
2023/06/12	0	0.00	0.1	388.90	385.50	-0.1	138	-0.07%
2023/06/07	0	366.40	0	0.00	365.00	0	138	0.00%
2023/05/12	0.1	373.50	0	0.00	372.00	0.1	222	0.04%
2023/05/02	0	0.00	1	380.00	381.50	-1	217	-0.46%
2023/04/27	0	0.00	1	376.00	376.00	-1	212	-0.47%
2023/04/26	0	0.00	3	369.67	371.00	-3	212	-1.41%
2023/04/24	0.2	376.17	0	0.00	373.50	0.2	206	0.07%
2023/04/21	0.1	385.00	0	0.00	379.50	0.1	205	0.05%
2023/04/20	0	0.00	0.1	395.00	390.00	-0.1	200	-0.02%
2023/04/19	0	0.00	0.1	415.00	401.50	-0.1	197	-0.03%
2023/04/11	0	0.00	0.1	392.00	390.00	-0.1	179	-0.03%
2023/03/31	0.1	383.00	0	0.00	385.00	0.1	173	0.03%
2023/03/30	0	375.00	0	0.00	378.50	0	172	0.00%
2023/03/27	0	386.00	0	0.00	371.00	0	165	0.02%
2023/03/24	0.1	384.00	0	0.00	383.50	0.1	160	0.06%
2023/03/20	0	0.00	0.3	365.00	371.00	-0.3	149	-0.20%
2023/03/17	0	0.00	0.2	367.75	358.50	-0.2	143	-0.14%
2023/03/15	0	0.00	0.1	365.00	357.50	-0.1	140	-0.07%
2023/03/13	0.1	355.00	0	0.00	347.50	0.1	134	0.07%
2023/03/07	0.3	359.00	0.1	359.50	358.00	0.2	121	0.18%
2023/03/02	0.2	352.00	0	349.50	355.00	0.2	107	0.18%
2023/03/01	1	365.00	0	0.00	356.00	1	101	0.99%
2023/02/24	0	0.00	0.1	353.00	356.00	-0.1	93	-0.11%
2023/02/20	0	0.00	1	329.50	316.50	-1	55	-1.81%
2023/02/17	0	0.00	1	311.00	320.00	-1	37	-2.69%
2023/02/01	0.1	279.00	0	0.00	280.00	0.1	23	0.43%
2023/01/12	0	0.00	0.1	281.00	281.00	-0.1	21	-0.27%
2022/12/19	0	0.00	0	291.00	288.00	0	16	-0.06%
2022/12/16	0	290.00	1	292.00	290.00	-1	16	-5.77%
2022/11/16	0.1	280.00	0	0.00	278.50	0.1	13	0.73%
2022/10/25	0	278.00	0	0.00	274.00	0	17	0.06%
2022/09/21	0	0.00	1	292.50	290.00	-1	20	-4.91%
2022/09/12	0	0.00	0	291.00	294.00	0	23	-0.10%
2022/09/08	0	0.00	1	291.00	291.00	-1	24	-4.10%
2022/09/06	0	0.00	1	290.00	287.50	-1	24	-4.02%
2022/08/12	0	290.00	0	0.00	289.00	0	36	0.07%
2022/08/01	0	0.00	0.1	289.06	285.50	-0.1	36	-0.29%
2022/07/29	5	281.30	0	0.00	300.00	5	36	13.52%
2022/07/27	0.1	275.50	0	0.00	275.50	0.1	37	0.13%
2022/07/19	0.1	275.00	0	0.00	270.00	0.1	40	0.14%
2022/07/08	0	0.00	0	269.00	268.00	0	40	-0.04%
2022/07/05	0	270.50	0	0.00	268.50	0	41	0.04%
2022/06/29	0	0.00	0.1	287.00	286.00	-0.1	41	-0.36%
2022/06/24	0.1	281.00	0	0.00	280.50	0.1	40	0.12%
2022/06/23	0	279.00	0	0.00	277.00	0	40	0.07%
2022/06/21	0	291.00	0	0.00	287.00	0	39	0.05%
2022/06/15	0.1	301.50	0	0.00	300.00	0.1	37	0.13%
2022/05/31	0	0.00	1	303.00	304.00	-1	38	-2.62%
2022/04/28	0	288.50	0	0.00	285.50	0	35	0.00%
2022/04/27	0	275.00	0	0.00	276.50	0	33	0.02%
2022/03/18	0	0.00	1	280.50	280.50	-1	37	-2.67%
2022/02/23	0	272.50	0	0.00	273.00	0	36	0.01%
2021/12/14	1	278.00	0	0.00	278.00	1	38	2.60%
2021/12/02	0	0.00	1	270.00	270.00	-1	35	-2.79%
2021/11/18	0	0.00	1	287.00	287.50	-1	36	-2.74%
2021/11/01	0	0.00	0	284.50	282.00	0	29	-0.07%
2021/10/29	1	284.83	0	0.00	285.00	1	28	3.57%
2021/07/08	0	0.00	1	299.00	300.00	-1	70	-1.42%
2021/07/01	0.1	300.00	0	0.00	297.00	0.1	77	0.13%
2021/06/15	0	0.00	1	310.00	308.00	-1	83	-1.20%
2021/05/04	1	288.00	0	0.00	277.00	1	107	0.93%
2021/05/03	1	290.00	0	0.00	290.00	1	105	0.95%
2021/04/09	0	0.00	1	313.00	312.50	-1	104	-0.96%
2021/03/25	1	313.00	0	0.00	312.00	1	95	1.04%
2021/03/16	0	0.00	0.1	329.00	330.00	-0.1	91	-0.11%
2021/03/12	0	0.00	2	322.00	328.50	-2	87	-2.28%
2021/03/11	1	314.00	0	0.00	315.00	1	85	1.18%
2021/03/09	1	304.50	0	0.00	321.00	1	83	1.20%
2021/03/02	0.1	308.00	0	0.00	305.00	0.1	78	0.13%
2021/02/19	0	0.00	0	304.00	300.00	0	74	-0.01%
2021/02/05	1	297.00	0	0.00	296.50	1	71	1.39%
2021/01/15	1	321.00	0	0.00	313.00	1	65	1.52%
2021/01/13	0	0.00	0	340.00	333.00	0	61	-0.01%
2021/01/07	1	340.00	0	0.00	350.00	1	60	1.65%
2021/01/06	0	0.00	0	350.00	342.50	0	61	-0.01%
2020/12/28	0	0.00	0	358.50	357.50	0	60	-0.02%
2020/12/24	0	0.00	0	358.25	358.00	0	60	-0.02%
2020/12/17	0	363.00	0	0.00	366.50	0	67	0.01%
2020/12/16	0	0.00	0	367.50	370.00	0	67	-0.01%
2020/12/10	0	0.00	0	368.00	363.00	0	85	-0.01%
2020/12/08	0	0.00	0	367.75	368.50	0	87	-0.02%
2020/11/30	0	378.50	0	0.00	380.00	0	105	0.01%
2020/11/27	0	0.00	0	375.00	375.50	0	106	-0.01%
2020/11/24	0	0.00	2	386.00	385.00	-2	114	-1.75%
2020/11/23	1	376.00	0	0.00	381.00	1	117	0.85%
2020/11/20	0	380.00	2	379.50	376.00	-2	121	-1.63%
2020/11/19	1	372.18	0	0.00	374.00	1	123	0.84%
2020/10/06	1	341.00	0	0.00	341.00	1	279	0.36%
2020/09/11	1	356.00	0	0.00	357.00	1	340	0.29%
2020/09/09	0	377.00	0	0.00	373.50	0	346	0.00%
2020/08/28	0	0.00	0.1	381.00	381.00	-0.1	365	-0.03%
2020/08/27	0	0.00	0.1	389.00	389.00	-0.1	367	-0.03%
2020/08/21	1	414.00	3	406.83	405.50	-2	389	-0.51%
2020/08/20	0.1	389.00	0	0.00	389.00	0.1	390	0.03%
2020/08/19	0	0.00	3	398.17	391.00	-3	400	-0.75%
2020/08/06	1	338.50	0	0.00	338.50	1	447	0.22%
2020/07/24	1	310.00	0	0.00	309.00	1	466	0.21%
2020/07/17	1	333.00	0	0.00	325.50	1	517	0.19%
2020/07/14	2	350.00	0	0.00	351.00	2	532	0.38%
2020/07/13	0.1	360.00	0	0.00	360.00	0.1	537	0.02%
2020/07/10	2	363.00	0	0.00	363.50	2	546	0.37%
2020/07/02	1	373.00	0	0.00	373.00	1	604	0.17%
2020/06/24	3	392.67	0	0.00	385.00	3	669	0.45%
2020/06/12	0	0.00	2	386.50	396.00	-2	691	-0.29%
2020/06/11	1	383.00	0	0.00	385.50	1	704	0.14%
2020/06/10	0	0.00	0	385.00	383.00	0	720	0.00%
2020/06/01	1	416.50	1	408.00	405.00	0	751	0.00%
2020/05/29	0	0.00	1	408.50	408.50	-1	737	-0.14%
2020/05/28	0	383.50	0.1	383.50	383.50	-0.1	730	-0.01%
2020/05/27	1	390.00	0	0.00	379.00	1	726	0.14%
2020/05/25	0.1	355.00	0	0.00	355.00	0.1	694	0.01%
2020/05/22	1	333.00	1	336.00	323.00	0	677	0.00%
2020/05/21	1	324.50	1	325.50	323.00	0	659	0.00%
2020/05/15	0	0.00	1	307.00	313.00	-1	621	-0.16%
2020/05/13	1	304.50	0	0.00	302.00	1	603	0.17%
2020/04/27	2	313.25	1	320.00	303.50	1	537	0.19%
2020/04/22	2	290.50	2	292.50	282.50	0	483	0.00%
2020/04/20	0	0.00	0	280.50	279.50	0	448	0.00%
2020/04/17	1	279.00	1	274.00	274.00	0	442	0.00%
2020/04/16	0	270.50	0	0.00	270.50	0	432	0.00%
2020/04/15	0	0.00	1	276.50	275.00	-1	423	-0.24%
2020/04/08	0	278.00	0	0.00	278.00	0	359	0.00%
2020/04/06	1	297.99	0	0.00	284.50	1	325	0.31%
2020/04/01	5	281.70	5	283.20	288.50	0	307	0.00%
2020/03/24	0	0.00	2	243.50	236.00	-2	204	-0.98%
2020/03/23	0	0.00	2	235.75	231.00	-2	199	-1.00%
2020/03/17	0	0.00	2	267.00	243.00	-2	161	-1.24%
2020/03/16	0	0.00	2	266.25	261.00	-2	143	-1.40%
2020/03/13	0	0.00	2	233.75	249.50	-2	124	-1.61%
2020/03/12	0	0.00	4	251.50	246.50	-4	101	-3.93%
2020/03/11	0	0.00	2	266.25	256.50	-2	93	-2.14%
2020/02/27	0	0.00	2	226.25	227.00	-2	64	-3.09%
2020/02/11	0	0.00	2	214.25	217.50	-2	63	-3.15%
2020/02/10	0	0.00	2	210.00	210.50	-2	64	-3.11%
2020/02/07	0	0.00	1	210.50	210.50	-1	65	-1.53%
2020/02/05	0	0.00	4	210.00	210.00	-4	65	-6.08%
2020/02/04	0	0.00	2	207.00	207.00	-2	70	-2.83%
2019/11/12	0	0.00	1	235.00	238.00	-1	173	-0.58%
2019/10/31	1	230.00	0	0.00	226.00	1	176	0.57%
2019/10/21	0	0.00	1	248.50	247.00	-1	163	-0.61%
2019/10/18	1	251.50	0	0.00	250.00	1	165	0.60%
2019/10/15	1	247.00	0	0.00	252.50	1	171	0.58%
2019/10/09	0	0.00	2	246.25	246.50	-2	179	-1.11%
2019/10/04	2	241.00	0	0.00	243.00	2	185	1.08%
2019/09/25	1	238.50	0	0.00	243.00	1	185	0.54%
2019/09/20	0	0.00	1	244.50	244.00	-1	187	-0.53%
2019/09/18	1	240.00	0	0.00	239.50	1	184	0.54%
2019/09/17	0	0.00	1	243.00	243.00	-1	183	-0.55%
2019/09/16	0	0.00	1	233.50	236.50	-1	182	-0.55%
2019/09/09	1	255.50	0	0.00	253.50	1	178	0.56%
2019/08/21	1	241.00	2	244.00	244.00	-1	160	-0.62%
2019/08/19	0	0.00	1	229.00	226.50	-1	151	-0.66%
2019/08/16	0	0.00	3	224.00	225.00	-3	152	-1.96%
2019/08/15	0	0.00	3	219.50	222.00	-3	156	-1.92%
2019/08/13	0	0.00	1	219.50	217.50	-1	158	-0.63%
2019/08/12	2	221.75	0	0.00	221.50	2	168	1.19%
2019/08/05	0	0.00	2	227.50	227.50	-2	180	-1.11%
2019/07/30	1	225.00	0	0.00	225.00	1	201	0.50%
2019/07/19	0	0.00	1	226.50	227.00	-1	217	-0.46%
2019/07/17	1	223.50	1	220.00	221.00	0	232	0.00%
2019/07/12	0	0.00	2	216.00	215.00	-2	222	-0.90%
2019/07/01	0	0.00	1	203.50	203.00	-1	216	-0.46%
2019/06/12	0	0.00	1	211.00	211.50	-1	211	-0.47%
2019/06/05	1	213.50	0	0.00	209.50	1	203	0.49%
2019/06/04	1	208.50	1	212.00	212.00	0	199	0.00%
2019/05/27	0	0.00	1	197.00	200.00	-1	205	-0.49%
2019/05/23	2	198.25	0	0.00	198.50	2	209	0.95%
2019/05/22	0	0.00	1	205.00	204.50	-1	214	-0.47%
2019/05/09	1	197.00	0	0.00	195.50	1	186	0.54%
2019/05/07	0	0.00	1	200.50	201.00	-1	178	-0.56%
2019/05/02	1	188.00	1	190.00	190.00	0	161	0.00%
2019/04/29	1	188.50	0	0.00	187.50	1	157	0.63%
2019/04/25	1	188.50	0	0.00	191.00	1	164	0.61%
2019/04/24	0	0.00	1	190.00	190.00	-1	166	-0.60%
2019/04/23	1	182.50	1	185.00	185.00	0	155	0.00%
2019/04/22	0	0.00	1	176.00	175.50	-1	145	-0.69%
2019/02/13	2	165.00	0	0.00	164.00	2	113	1.76%
2019/01/18	1	159.00	0	0.00	162.00	1	103	0.97%
2019/01/17	3	163.33	0	0.00	157.50	3	99	3.00%
2019/01/16	0	0.00	1	160.00	162.00	-1	90	-1.10%
2018/12/25	0	0.00	2	148.50	148.50	-2	92	-2.17%
2018/12/22	1	151.00	0	0.00	152.50	1	92	1.08%
2018/12/19	0	0.00	1	156.00	156.00	-1	91	-1.09%
2018/12/18	2	157.75	0	0.00	157.50	2	90	2.22%
2018/12/17	1	161.00	0	0.00	158.00	1	88	1.13%
2018/12/14	0	0.00	1	156.50	159.00	-1	86	-1.15%
2018/12/13	1	158.50	1	161.00	158.00	0	80	0.00%
2018/11/12	1	153.50	0	0.00	153.50	1	83	1.20%
2018/11/05	1	157.50	0	0.00	157.50	1	93	1.07%
2018/09/11	0	0.00	1	178.00	180.00	-1	217	-0.46%
2018/09/10	1	173.50	0	0.00	170.00	1	217	0.46%
2018/09/04	0	0.00	3	189.00	188.50	-3	233	-1.29%
2018/09/03	0	0.00	1	190.00	188.50	-1	245	-0.41%
2018/08/28	0	0.00	1	194.50	194.50	-1	367	-0.27%
2018/08/21	0	0.00	1	193.50	193.50	-1	375	-0.27%
2018/08/15	1	199.00	0	0.00	193.50	1	375	0.27%
2018/08/13	0	0.00	2	191.75	192.50	-2	374	-0.53%
2018/08/10	0	0.00	7	200.71	200.50	-7	373	-1.87%
2018/08/09	0	0.00	6	199.50	199.00	-6	378	-1.59%
2018/08/08	0	0.00	2	200.50	199.00	-2	386	-0.52%
2018/08/07	0	0.00	2	200.50	199.00	-2	388	-0.52%
2018/08/06	0	0.00	8	200.63	201.00	-8	388	-2.06%
2018/08/03	0	0.00	1	197.00	197.00	-1	387	-0.26%
2018/08/01	0	0.00	2	206.50	204.00	-2	382	-0.52%
2018/07/31	0	0.00	6	205.83	206.00	-6	381	-1.57%
2018/07/30	5	210.70	0	0.00	208.50	5	378	1.32%
2018/07/27	0	0.00	12	214.50	215.50	-12	372	-3.22%
2018/07/26	0	0.00	4	210.25	211.00	-4	358	-1.12%
2018/07/25	0	0.00	3	210.83	210.50	-3	355	-0.84%
2018/07/24	2	210.00	5	210.00	209.50	-3	353	-0.85%
2018/07/23	0	0.00	1	206.50	206.50	-1	346	-0.29%
2018/06/26	0	0.00	1	183.50	185.00	-1	274	-0.36%
2018/06/22	0	0.00	1	197.50	197.50	-1	263	-0.38%
2018/06/20	0	0.00	5	202.00	204.00	-5	258	-1.93%
2018/06/15	0	0.00	5	202.50	206.00	-5	253	-1.98%
2018/06/12	0	0.00	1	208.00	209.00	-1	238	-0.42%
2018/06/11	3	213.83	0	0.00	213.50	3	231	1.30%
2018/06/08	0	0.00	5	221.00	221.00	-5	220	-2.27%
2018/06/07	11	213.14	0	0.00	220.00	11	204	5.38%
2018/06/06	1	206.00	0	0.00	210.00	1	184	0.54%
2018/06/05	6	210.17	20	209.65	204.00	-14	160	-8.71%