宏觀 (6568)-元大-南屯券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
13張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	1	120.00	120.50	-1	114	-0.88%
2024/08/23	2	122.75	0	0.00	123.00	2	106	1.88%
2024/08/12	1	122.00	0	0.00	121.00	1	104	0.95%
2024/07/26	0	0.00	1	123.00	125.50	-1	92	-1.09%
2024/07/09	1	133.00	0	0.00	135.00	1	85	1.17%
2024/06/14	0	0.00	2	142.00	143.50	-2	65	-3.06%
2024/06/11	0	0.00	1	141.50	141.00	-1	65	-1.52%
2024/05/30	0	0.00	0.1	146.50	143.00	-0.1	72	-0.08%
2024/05/28	2	146.00	0	0.00	145.50	2	73	2.72%
2024/05/27	1	138.00	0	0.00	138.00	1	70	1.42%
2024/03/05	0	160.00	1	157.00	158.00	-1	98	-1.02%
2024/03/04	1	161.00	0	0.00	160.50	1	98	1.02%
2024/03/01	0	0.00	0.1	161.00	161.00	-0.1	98	-0.10%
2024/02/27	0.1	157.05	0	0.00	156.50	0.1	98	0.10%
2024/02/15	0	0.00	0	151.00	148.50	0	129	0.00%
2024/02/05	0.1	150.95	0	0.00	148.00	0.1	135	0.07%
2024/02/01	0	149.00	0	0.00	150.00	0	141	0.03%
2024/01/04	0.1	159.00	0	0.00	160.00	0.1	374	0.01%
2023/12/28	1	165.50	0	163.50	160.50	1	383	0.26%
2023/12/25	0.1	158.00	0	0.00	157.50	0.1	379	0.01%
2023/12/21	0	0.00	0	159.00	156.50	0	381	0.00%
2023/12/19	0	0.00	0	155.00	154.50	0	384	0.00%
2023/12/18	0	156.50	0	0.00	156.00	0	385	0.00%
2023/12/15	0	157.33	0	0.00	156.00	0	388	0.00%
2023/12/14	0	160.00	0	0.00	157.00	0	393	0.00%
2023/12/12	0.1	160.00	0	0.00	158.00	0.1	403	0.01%
2023/12/08	1	159.01	0	0.00	159.00	1	404	0.25%
2023/12/07	0	0.00	2	162.00	161.00	-2	402	-0.50%
2023/12/05	0	164.25	0	0.00	165.00	0	403	0.00%
2023/11/27	0	0.00	1	164.50	162.00	-1	407	-0.25%
2023/11/22	3	170.33	0.1	168.00	169.50	2.9	400	0.72%
2023/11/20	0	0.00	1	161.00	160.50	-1	388	-0.26%
2023/11/16	0	157.00	0	0.00	158.00	0	376	0.00%
2023/10/26	0	0.00	21	156.05	157.00	-21	354	-5.92%
2023/10/23	0	0.00	10	159.50	158.50	-10	331	-3.02%
2023/10/20	31	163.69	0	0.00	163.00	31	299	10.35%
2023/10/17	0	0.00	1	140.00	141.50	-1	197	-0.51%
2023/10/05	1	132.00	0	0.00	131.00	1	192	0.52%
2023/09/18	0	0.00	1	136.50	138.00	-1	201	-0.50%
2023/09/15	0	0.00	1	130.50	130.00	-1	192	-0.52%
2023/09/01	0	0.00	1	129.50	128.00	-1	224	-0.44%
2023/08/24	1	124.50	0	0.00	124.00	1	233	0.43%
2023/08/15	1	124.00	0	0.00	124.00	1	243	0.41%
2023/08/14	0	0.00	3	124.33	122.00	-3	248	-1.21%
2023/08/01	1	140.00	0	0.00	139.00	1	266	0.37%
2023/07/27	0.2	140.00	0	0.00	139.00	0.2	313	0.05%
2023/07/25	1	133.50	0.3	138.50	138.50	0.8	344	0.22%
2023/07/24	0.3	135.50	0	0.00	134.00	0.3	349	0.07%
2023/07/20	0	0.00	1	140.00	140.50	-1	365	-0.27%
2023/07/05	1	153.50	1	152.50	152.00	0	462	0.00%
2023/07/03	0.1	155.00	0	0.00	154.50	0.1	482	0.01%
2023/06/30	0.1	155.00	0	0.00	154.00	0.1	496	0.01%
2023/06/19	0	0.00	0.2	158.00	156.00	-0.2	505	-0.04%
2023/06/16	1	161.00	0	0.00	157.50	1	503	0.20%
2023/06/08	1	161.00	0	0.00	161.00	1	496	0.20%
2023/06/07	1	164.00	0	0.00	165.50	1	505	0.20%
2023/06/05	0	167.00	0	0.00	165.50	0	520	0.01%
2023/06/02	0.1	166.00	0	0.00	164.50	0.1	530	0.01%
2023/06/01	0	0.00	0	165.00	165.00	0	544	0.00%
2023/05/23	0.1	166.50	0	0.00	165.50	0.1	593	0.02%
2023/05/11	3	165.00	1	163.00	163.50	2	647	0.31%
2023/05/03	0	0.00	1	185.50	182.00	-1	650	-0.15%
2023/05/02	2	176.75	3	180.00	182.00	-1	624	-0.16%
2023/04/28	1	166.00	0	0.00	165.50	1	602	0.17%
2023/04/27	1	161.00	1	163.00	162.00	0	607	0.00%
2023/04/25	1	167.00	1	166.00	166.00	0	601	0.00%
2023/04/21	1.2	179.35	1	176.00	175.00	0.2	600	0.02%
2023/04/20	1	184.00	0	0.00	179.50	1	594	0.17%
2023/04/18	2	184.25	2	187.75	186.00	0	566	0.00%
2023/04/17	5	181.00	6	182.42	180.00	-1	550	-0.18%
2023/04/14	1	176.00	1.1	179.05	177.00	-0.1	545	-0.02%
2023/04/10	1	169.00	0	0.00	168.00	1	533	0.19%
2023/03/29	0	160.00	0	0.00	159.00	0	518	0.00%
2023/03/23	1	165.00	0	0.00	167.00	1	558	0.18%
2023/03/15	0	162.50	1	161.50	160.00	-1	717	-0.14%
2023/03/13	1	161.00	0	0.00	160.50	1	809	0.12%
2023/03/09	0	172.00	0	0.00	168.50	0	860	0.01%
2023/03/08	4	170.63	0	0.00	170.00	4	867	0.46%
2023/03/07	2	173.50	0	0.00	171.50	2	863	0.23%
2023/02/24	1	173.50	0	0.00	172.50	1	847	0.12%
2023/02/23	0	0.00	0.1	179.50	178.00	-0.1	845	-0.01%
2023/02/21	2	177.75	2	176.00	177.50	0	836	0.00%
2023/02/20	0	0.00	1	175.00	178.00	-1	824	-0.12%
2023/02/16	0	0.00	1	173.50	174.00	-1	818	-0.12%
2023/02/15	0	0.00	2	171.25	171.00	-2	837	-0.24%
2023/02/13	0.1	172.50	0	0.00	172.00	0.1	868	0.01%
2023/02/10	0	171.00	0	0.00	168.00	0	866	0.00%
2023/02/08	0	0.00	0.1	177.50	180.00	-0.1	840	-0.01%
2023/02/06	0.1	173.00	0	0.00	172.50	0.1	827	0.01%
2023/02/02	0	177.00	0	0.00	176.50	0	819	0.00%
2023/02/01	1	174.00	0	0.00	172.50	1	807	0.12%
2023/01/31	0.1	169.50	0	0.00	174.00	0.1	803	0.01%
2023/01/30	1	172.96	1	174.00	172.00	0	799	0.01%
2023/01/17	0	0.00	1	168.50	169.50	-1	797	-0.13%
2023/01/13	1	163.00	0	0.00	160.50	1	792	0.13%
2023/01/12	1	170.00	1	165.50	166.50	0	788	0.00%
2023/01/06	1	160.00	0	0.00	161.50	1	780	0.13%
2023/01/05	2	162.50	2	163.00	160.50	0	784	0.00%
2023/01/04	1	159.50	0	0.00	157.50	1	783	0.13%
2023/01/03	1	157.00	1	159.00	159.00	0	784	0.00%
2022/12/29	0.1	153.00	0	0.00	155.50	0.1	783	0.01%
2022/12/26	0.2	163.00	0	0.00	162.00	0.2	824	0.02%
2022/12/22	2	166.00	2	165.00	165.50	0	826	0.00%
2022/12/21	0.1	173.00	1	175.50	171.50	-0.9	816	-0.11%
2022/12/20	1	170.00	0	0.00	169.50	1	811	0.12%
2022/12/19	1.1	188.32	1	179.50	177.00	0.1	810	0.01%
2022/12/15	1	188.50	0	0.00	187.00	1	793	0.13%
2022/12/14	1	188.00	0	0.00	189.00	1	789	0.13%
2022/12/12	1	184.00	1	186.00	184.00	0	768	0.00%
2022/12/08	0	0.00	0	189.50	196.00	0	710	0.00%
2022/12/07	0	192.00	1	182.00	182.00	-1	673	-0.15%
2022/12/05	2	187.50	1	192.00	188.50	1	629	0.16%
2022/12/02	0	0.00	1.2	173.04	176.00	-1.2	563	-0.20%
2022/12/01	1	158.00	2.1	160.00	160.00	-1.1	538	-0.20%
2022/11/30	6.2	147.01	6	146.92	145.50	0.2	541	0.03%
2022/11/28	0.1	141.50	0	0.00	141.00	0.1	576	0.01%
2022/11/25	0.1	145.50	0	0.00	141.00	0.1	598	0.01%
2022/11/24	0	0.00	1	143.50	145.00	-1	618	-0.16%
2022/11/23	1	135.50	0	0.00	138.00	1	608	0.16%
2022/11/22	0.1	142.50	0.5	138.50	138.00	-0.4	605	-0.06%
2022/11/21	0.1	146.00	0	0.00	143.00	0.1	603	0.02%
2022/11/17	0.2	144.00	1	144.00	143.50	-0.8	595	-0.13%
2022/11/16	0	0.00	0.1	141.50	142.00	-0.1	589	-0.02%
2022/11/15	0	140.00	0	0.00	140.50	0	583	0.00%
2022/11/11	1	138.00	0.4	137.15	137.00	0.6	576	0.10%
2022/11/10	2	144.50	1.1	138.64	140.50	0.9	556	0.16%
2022/11/09	0	0.00	0.3	134.60	138.00	-0.3	524	-0.05%
2022/11/07	0.1	127.00	0	0.00	127.00	0.1	523	0.02%
2022/11/04	0	0.00	0.1	121.50	124.00	-0.1	524	-0.02%
2022/10/24	0	0.00	1	122.00	116.00	-1	531	-0.19%
2022/10/17	0.1	118.50	0	0.00	120.00	0.1	532	0.02%
2022/10/12	1	119.50	1	117.50	122.50	0	532	0.00%
2022/10/11	0.1	123.50	0	0.00	122.00	0.1	528	0.02%
2022/10/05	0	0.00	0.3	142.95	138.00	-0.3	534	-0.05%
2022/10/04	5.3	139.46	5.1	139.94	146.50	0.2	507	0.03%
2022/09/29	0.1	124.50	0	0.00	119.50	0.1	503	0.01%
2022/09/28	0	117.00	3	118.00	120.50	-3	501	-0.60%
2022/09/27	0	0.00	1	129.00	127.50	-1	503	-0.20%
2022/09/26	1	126.00	0	0.00	125.00	1	510	0.20%
2022/09/19	0	0.00	0.1	137.00	134.50	-0.1	514	-0.02%
2022/09/16	0.1	145.50	0.2	144.75	141.50	-0.1	513	-0.02%
2022/09/15	0.2	149.33	0.3	148.80	146.50	-0.1	518	-0.02%
2022/09/14	0.3	145.97	0	0.00	149.50	0.3	521	0.05%
2022/09/13	0.3	153.33	0.1	151.50	150.00	0.2	519	0.04%
2022/09/12	0.3	149.40	0	0.00	145.50	0.3	512	0.05%
2022/09/08	0.5	150.61	0	0.00	146.00	0.5	513	0.09%
2022/09/07	0.3	152.67	0	0.00	145.50	0.3	508	0.06%
2022/09/06	0.2	150.50	0	0.00	144.00	0.2	486	0.04%
2022/09/05	3.1	164.10	3	162.33	155.50	0.1	475	0.02%
2022/09/02	0	0.00	0.3	163.50	163.50	-0.3	437	-0.06%
2022/09/01	1.2	153.46	1	150.50	149.00	0.2	433	0.03%
2022/08/31	0.1	143.00	0	0.00	145.50	0.1	423	0.02%
2022/08/19	0	0.00	1	136.50	134.50	-1	560	-0.18%
2022/08/15	1.2	130.31	0	0.00	132.50	1.2	576	0.20%
2022/08/08	0	0.00	0.3	119.00	121.00	-0.3	581	-0.05%
2022/07/26	0.1	124.99	0	0.00	124.50	0.1	580	0.01%
2022/07/25	0	130.00	0	0.00	130.00	0	578	0.00%
2022/07/22	0	0.00	0.3	132.50	131.00	-0.3	579	-0.05%
2022/07/21	0	128.00	0	0.00	136.00	0	578	0.01%
2022/07/18	0	0.00	0.1	129.00	128.50	-0.1	580	-0.02%
2022/07/14	0.2	123.17	0	0.00	122.00	0.2	571	0.03%
2022/07/12	0.1	112.50	0	0.00	112.00	0.1	557	0.01%
2022/07/05	0.1	119.00	0	0.00	123.00	0.1	540	0.02%
2022/06/23	0.1	146.00	0	0.00	146.50	0.1	529	0.01%
2022/06/16	0	0.00	0.1	171.53	160.00	-0.1	551	-0.02%
2022/06/13	0.1	177.50	0	0.00	173.50	0.1	562	0.01%
2022/06/09	1.1	191.48	0	0.00	190.00	1.1	561	0.19%
2022/06/08	0	0.00	1	187.00	185.50	-1	552	-0.18%
2022/06/06	1	184.00	0	0.00	182.50	1	562	0.18%
2022/06/02	0.1	190.50	0	0.00	189.50	0.1	573	0.01%
2022/06/01	1	193.00	1	191.50	189.00	0	582	0.00%
2022/05/26	0	0.00	1	164.00	161.00	-1	490	-0.20%
2022/05/25	1	158.50	0	0.00	158.00	1	491	0.20%
2022/05/20	0	0.00	0.1	179.00	177.00	-0.1	515	-0.01%
2022/05/19	0.1	163.00	0	0.00	164.00	0.1	512	0.01%
2022/05/18	1	167.00	1	160.50	160.50	0	522	0.00%
2022/05/17	0	0.00	0.1	162.00	163.00	-0.1	554	-0.02%
2022/05/06	0.1	160.25	0	0.00	166.50	0.1	732	0.01%
2022/04/27	0	0.00	1	144.50	151.50	-1	807	-0.12%
2022/04/11	0	172.83	3	174.50	170.00	-3	853	-0.35%
2022/04/08	0.1	187.00	0	0.00	185.50	0.1	856	0.01%
2022/04/07	1	187.50	0	0.00	185.00	1	862	0.12%
2022/04/01	0	0.00	1	194.00	199.50	-1	868	-0.12%
2022/03/28	1	203.00	1	202.00	202.00	0	914	0.00%
2022/03/25	3	222.67	0	0.00	212.00	3	908	0.33%
2022/03/24	1	220.00	1	224.00	219.50	0	902	0.00%
2022/03/23	0	0.00	1	213.00	210.50	-1	910	-0.11%
2022/03/22	1	210.00	0	0.00	210.50	1	931	0.11%
2022/03/16	1	197.00	1	189.00	189.00	0	940	0.00%
2022/03/09	1	204.50	1	204.00	204.00	0	1,003	0.00%
2022/03/08	0	0.00	1	195.00	200.50	-1	1,008	-0.10%
2022/03/04	1	221.00	0	0.00	217.50	1	1,032	0.10%
2022/03/01	0	0.00	1	223.00	218.00	-1	1,107	-0.09%
2022/02/24	1	211.00	0	0.00	205.00	1	1,139	0.09%
2022/02/23	0	0.00	1	214.50	221.50	-1	1,172	-0.09%
2022/02/22	1	210.00	0	0.00	208.00	1	1,217	0.08%
2022/02/17	1	215.00	1	224.00	224.00	0	1,236	0.00%
2022/02/16	1	217.50	1	210.50	210.00	0	1,238	0.00%
2022/02/15	4	202.25	6	206.25	210.00	-2	1,251	-0.16%
2022/02/14	3.1	211.14	0	0.00	209.50	3.1	1,208	0.25%
2022/02/11	0.1	237.00	0	0.00	232.50	0.1	1,192	0.01%
2022/01/26	1	257.00	1	259.50	254.50	0	1,166	0.00%
2022/01/25	0	0.00	1	289.00	282.50	-1	1,154	-0.09%
2022/01/17	0	0.00	0	317.91	318.00	0	1,388	0.00%
2022/01/14	0	0.00	4	313.00	311.50	-4	1,431	-0.28%
2022/01/10	3	327.50	3	318.00	328.50	0	1,609	0.00%
2022/01/07	0.1	323.00	0	0.00	319.50	0.1	1,621	0.01%
2022/01/06	1	344.50	0	0.00	342.00	1	1,626	0.06%
2021/12/28	1	372.50	1	372.00	367.50	0	1,807	0.00%
2021/12/27	0	375.50	0	0.00	373.00	0	1,840	0.00%
2021/12/23	1	382.50	0	0.00	376.00	1	1,867	0.05%
2021/12/20	1	367.50	0	0.00	369.50	1	1,937	0.05%
2021/12/08	1	369.00	2	370.25	369.00	-1	1,881	-0.05%
2021/12/06	1	362.50	0	0.00	360.50	1	1,854	0.05%
2021/12/03	0	349.25	0	0.00	351.00	0	1,836	0.00%
2021/12/01	0	329.00	0	0.00	335.00	0	1,796	0.00%
2021/11/30	0	327.00	0	0.00	328.00	0	1,830	0.00%
2021/11/26	0	0.00	2	320.75	315.50	-2	1,814	-0.11%
2021/11/25	1	340.50	0	0.00	342.00	1	1,827	0.05%
2021/11/24	1	350.50	1	358.00	349.00	0	1,835	0.00%
2021/11/23	2.4	373.22	1.1	383.82	363.00	1.3	1,816	0.07%
2021/11/22	6	406.00	2.2	403.50	390.00	3.9	1,806	0.21%
2021/11/19	1	391.50	0.3	390.00	398.00	0.7	1,783	0.04%
2021/11/17	0	0.00	5.1	374.96	361.50	-5.1	1,771	-0.29%
2021/11/16	3.3	370.58	0	364.50	358.00	3.3	1,760	0.19%
2021/11/15	2	383.25	2.2	371.07	377.50	-0.2	1,773	-0.01%
2021/11/12	1.2	354.56	1.4	361.43	372.00	-0.2	1,757	-0.01%
2021/11/09	0.3	347.97	0	0.00	337.50	0.3	1,734	0.02%
2021/11/05	0	0.00	0.1	350.00	357.50	-0.1	1,736	-0.01%
2021/11/02	0	0.00	1	335.00	343.00	-1	1,713	-0.06%
2021/11/01	1	349.00	1	347.00	346.00	0	1,702	0.00%
2021/10/29	2.1	340.76	3	337.33	339.00	-0.9	1,684	-0.05%
2021/10/28	2.2	359.36	0	0.00	343.00	2.2	1,658	0.13%
2021/10/27	1	385.00	1	381.50	380.00	0	1,601	0.00%
2021/10/26	1.1	369.55	2	372.00	380.50	-0.9	1,578	-0.06%
2021/10/25	0.1	368.00	0	0.00	355.00	0.1	1,529	0.01%
2021/10/22	1.2	355.16	0	0.00	360.50	1.2	1,526	0.08%
2021/10/20	1	325.50	0	0.00	325.50	1	1,514	0.07%
2021/10/18	4	285.25	4	283.63	275.50	0	1,502	0.00%
2021/10/08	2	288.00	1	293.00	281.00	1	1,367	0.07%
2021/09/28	0	0.00	0	340.00	339.50	0	1,110	0.00%
2021/09/27	0	0.00	1	384.00	377.00	-1	1,070	-0.09%
2021/09/16	1	353.00	0	0.00	353.00	1	974	0.10%
2021/09/03	2	319.38	2	314.50	305.50	0	947	0.00%
2021/09/02	0	0.00	1	310.50	315.00	-1	886	-0.11%
2021/09/01	1	285.00	0	0.00	287.00	1	848	0.12%
2021/08/11	0	0.00	0.2	225.00	227.50	-0.2	513	-0.04%
2021/08/06	0.2	246.50	0	0.00	254.50	0.2	491	0.04%
2021/07/29	0	0.00	3	201.17	205.00	-3	414	-0.73%
2021/07/28	1	209.01	1	200.00	206.00	0	403	0.00%
2021/07/27	2	211.00	34	210.41	207.50	-32	366	-8.72%
2021/07/26	31	200.16	0	0.00	200.50	31	304	10.19%
2021/07/23	1	169.00	2	177.00	182.50	-1	273	-0.37%
2021/07/22	2	157.25	0	0.00	166.00	2	235	0.85%
2021/07/13	1	136.00	0	0.00	135.50	1	167	0.60%
2021/07/09	0	0.00	1	139.50	136.00	-1	159	-0.63%
2021/07/07	1	143.50	0	0.00	143.50	1	159	0.63%
2021/07/05	0	0.00	1	135.50	148.50	-1	160	-0.62%
2021/07/02	1	136.00	0	0.00	135.00	1	149	0.67%
2021/07/01	1	137.50	1	136.50	135.00	0	150	0.00%
2021/06/29	1	135.50	0	0.00	135.50	1	153	0.65%
2021/06/24	0	0.00	1	134.00	132.50	-1	170	-0.59%
2021/06/22	0	0.00	1	133.50	134.00	-1	173	-0.58%
2021/06/17	0	0.00	1	136.00	138.00	-1	172	-0.58%
2021/06/16	2	138.75	0	0.00	138.00	2	171	1.17%
2021/06/10	1	136.50	0	0.00	136.00	1	172	0.58%
2021/06/09	0	0.00	1	135.50	135.50	-1	172	-0.58%
2021/05/18	1	119.50	0	0.00	124.00	1	154	0.65%
2021/04/12	0	0.00	1	163.50	160.50	-1	120	-0.83%
2021/03/29	1	161.50	0	0.00	160.50	1	91	1.09%
2021/03/25	0	0.00	1	143.00	143.00	-1	75	-1.32%
2021/03/24	1	136.50	0	0.00	138.00	1	71	1.41%
2021/02/24	0	0.00	1	145.00	140.00	-1	82	-1.22%
2020/12/10	1	145.50	1	139.00	139.00	0	81	0.00%
2020/12/09	2	140.75	1	141.00	143.50	1	78	1.27%
2020/11/16	0	0.00	1	128.50	131.50	-1	93	-1.07%
2020/07/23	0	0.00	1	144.00	144.50	-1	159	-0.63%
2020/07/14	0	0.00	1	150.00	150.50	-1	163	-0.61%
2020/07/02	1	139.50	0	0.00	150.50	1	141	0.71%
2020/05/28	1	125.00	0	0.00	128.00	1	154	0.65%
2020/05/13	0	0.00	2	133.50	138.00	-2	137	-1.45%
2020/05/12	1	130.00	0	0.00	129.50	1	125	0.80%
2020/05/11	1	121.50	0	0.00	121.50	1	118	0.85%
2020/04/20	0	0.00	1	118.00	122.00	-1	112	-0.89%
2020/03/30	0	0.00	1	98.70	101.00	-1	104	-0.95%
2020/03/09	1	131.00	0	0.00	131.00	1	76	1.30%
2019/12/30	0	0.00	1	177.00	177.00	-1	162	-0.62%
2019/12/26	1	179.00	0	0.00	178.50	1	164	0.61%
2019/11/14	0	0.00	3	177.17	177.00	-3	314	-0.95%
2019/11/12	0	0.00	5	176.50	176.50	-5	319	-1.56%
2019/11/08	2	177.50	0	0.00	178.00	2	328	0.61%
2019/09/16	0	0.00	4	195.88	192.50	-4	472	-0.85%
2019/09/05	2	216.00	0	0.00	213.00	2	456	0.44%
2019/09/03	0	0.00	0.2	216.00	216.00	-0.2	450	-0.05%
2019/09/02	0	0.00	3	216.50	224.50	-3	443	-0.68%
2019/08/19	1	197.00	0	0.00	197.00	1	388	0.26%
2019/08/06	3	203.00	3	211.50	213.00	0	349	0.00%
2019/08/02	3	206.50	0	0.00	205.50	3	338	0.89%
2019/07/22	9	200.11	0	0.00	199.00	9	277	3.25%
2019/07/11	0	0.00	2	197.50	199.50	-2	237	-0.84%
2019/07/10	2	193.00	0	0.00	194.00	2	234	0.85%
2019/06/25	0	0.00	1	168.00	168.00	-1	133	-0.75%
2019/06/19	1	165.00	0	0.00	164.00	1	128	0.78%
2019/04/09	0	0.00	1	163.50	167.50	-1	113	-0.88%
2019/03/28	0	0.00	1	152.50	152.50	-1	99	-1.00%
2019/02/21	1	158.00	0	0.00	167.00	1	132	0.75%
2019/01/22	1	155.50	0	0.00	152.50	1	139	0.72%
2018/08/06	0	0.00	1	164.00	163.50	-1	183	-0.54%
2018/07/26	0	0.00	10	149.50	149.50	-10	168	-5.93%
2018/07/20	0	0.00	1	138.50	137.00	-1	154	-0.65%
2018/07/13	1	137.00	0	0.00	137.00	1	144	0.69%
2018/07/12	9	136.06	0	0.00	136.50	9	144	6.22%
2018/06/15	1	124.00	0	0.00	124.00	1	135	0.74%
2018/03/21	1	172.00	0	0.00	173.50	1	152	0.66%
2018/01/31	0	0.00	1	192.50	193.00	-1	261	-0.38%
2018/01/29	1	198.00	0	0.00	199.50	1	263	0.38%