申豐 (6582)-元大-南屯券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
64.5
漲跌
▼0.9
漲幅
-1.38%
成交量
142張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	65.20	0	0.00	65.40	2	154	1.29%
2024/12/09	2	65.00	0	0.00	64.00	2	153	1.31%
2024/11/28	1	60.90	0	0.00	60.90	1	160	0.62%
2024/11/07	4	69.50	4	70.45	68.30	0	171	0.00%
2024/10/16	0	0.00	1	63.40	63.00	-1	190	-0.53%
2024/09/26	1	64.50	0	0.00	62.80	1	286	0.35%
2024/09/04	1	59.40	0	0.00	58.10	1	323	0.31%
2024/08/27	1	61.30	0	0.00	61.60	1	315	0.32%
2024/08/26	1	61.80	0	0.00	62.00	1	315	0.32%
2024/08/16	7	62.30	0	0.00	63.20	7	309	2.26%
2024/08/14	1	62.90	1	62.30	61.50	0	307	0.00%
2024/08/12	0	0.00	2	63.30	62.90	-2	303	-0.66%
2024/08/09	1	60.80	0	0.00	60.60	1	298	0.34%
2024/08/08	0	0.00	1	58.50	58.00	-1	296	-0.34%
2024/08/05	2	55.45	0	0.00	55.40	2	287	0.69%
2024/07/31	1	62.00	0	0.00	61.10	1	276	0.36%
2024/07/26	1	59.50	0	0.00	59.80	1	272	0.37%
2024/07/17	0	0.00	1	66.10	66.20	-1	251	-0.40%
2024/07/16	2	65.75	1	65.00	65.50	1	250	0.40%
2024/07/15	0	0.00	2	67.10	65.00	-2	248	-0.81%
2024/07/09	0	0.00	3	69.70	68.50	-3	217	-1.38%
2024/07/08	3	75.37	34.6	73.32	73.30	-31.6	202	-15.59%
2024/07/05	33	71.30	0.4	70.20	71.30	32.6	170	19.15%
2024/07/02	3	66.00	0	0.00	65.70	3	131	2.28%
2024/07/01	0	0.00	4	64.38	65.90	-4	120	-3.31%
2024/06/26	0	0.00	1	57.90	59.00	-1	89	-1.12%
2024/06/24	0	0.00	0.4	56.00	55.80	-0.4	76	-0.52%
2024/05/22	1	50.40	0	0.00	50.30	1	69	1.44%
2024/05/06	1	50.00	0	0.00	50.40	1	65	1.52%
2024/05/03	1	50.00	0	0.00	50.00	1	65	1.53%
2024/04/10	2	49.50	0	0.00	49.65	2	58	3.39%
2024/03/20	1	47.95	0	0.00	48.20	1	65	1.52%
2024/03/08	0.1	49.00	0	0.00	48.60	0.1	66	0.15%
2024/03/07	0	0.00	0.2	49.30	49.05	-0.2	71	-0.28%
2024/02/29	0.1	50.00	0	0.00	49.90	0.1	88	0.06%
2024/02/22	0	0.00	0.1	50.50	50.60	-0.1	87	-0.11%
2024/02/15	0.1	51.00	0	0.00	50.20	0.1	84	0.06%
2024/01/17	0.1	52.80	0	0.00	52.40	0.1	82	0.07%
2023/12/13	2	54.50	0	0.00	54.90	2	68	2.91%
2023/11/29	0	0.00	1	56.10	56.00	-1	58	-1.72%
2023/11/28	0	0.00	1	56.30	56.10	-1	58	-1.70%
2023/11/21	0	52.00	0	0.00	52.30	0	42	0.00%
2023/11/07	0	0.00	1	49.95	49.50	-1	43	-2.32%
2023/10/31	1	48.90	0	0.00	48.55	1	48	2.08%
2023/10/30	1	48.80	0	0.00	48.70	1	50	1.99%
2023/10/24	1	48.40	0	0.00	48.55	1	54	1.84%
2023/10/16	0	49.50	0	0.00	49.70	0	61	0.05%
2023/09/27	0.2	49.45	0	0.00	49.35	0.2	69	0.29%
2023/09/20	1	50.70	0	0.00	50.70	1	70	1.43%
2023/07/12	0	0.00	1	57.80	57.80	-1	75	-1.32%
2023/07/03	1	58.80	0	0.00	59.30	1	86	1.15%
2023/05/30	0	0.00	1	57.00	56.70	-1	112	-0.89%
2023/05/11	0	56.00	0	0.00	55.50	0	176	0.02%
2023/03/23	0	0.00	0	60.90	60.80	0	253	0.00%
2023/03/10	3	61.40	6	61.10	61.70	-3	257	-1.16%
2023/03/08	0	0.00	1	63.10	63.50	-1	258	-0.39%
2023/02/01	0	0.00	3	61.00	62.00	-3	221	-1.35%
2023/01/31	0	59.00	1	60.00	60.60	-1	217	-0.46%
2023/01/10	1	58.70	0	0.00	59.20	1	229	0.44%
2022/12/28	1	59.60	0	0.00	58.90	1	236	0.42%
2022/12/26	1	62.30	0	0.00	61.20	1	229	0.44%
2022/11/23	0	53.80	0	54.00	54.40	0	177	0.01%
2022/11/16	0	56.00	0	0.00	54.50	0	219	0.00%
2022/11/15	0	0.00	0	56.00	56.10	0	223	0.00%
2022/11/11	0	0.00	0	55.30	55.10	0	231	-0.01%
2022/10/21	0	50.50	0	0.00	50.30	0	262	0.00%
2022/10/20	0	49.50	0	0.00	49.80	0	263	0.00%
2022/10/13	2	48.28	0	0.00	48.05	2	253	0.79%
2022/10/11	2	49.50	0	0.00	48.85	2	256	0.78%
2022/10/05	0	54.00	0	0.00	54.80	0	255	0.00%
2022/10/04	0	53.90	0	0.00	53.40	0	254	0.00%
2022/09/28	0	54.00	0	0.00	51.00	0	258	0.00%
2022/09/26	0	57.00	0	0.00	55.00	0	259	0.00%
2022/09/20	0	61.50	0	0.00	60.30	0	259	0.00%
2022/08/29	0	0.00	1	69.20	68.60	-1	252	-0.40%
2022/08/22	1	91.80	0	0.00	90.00	1	212	0.47%
2022/08/18	0	0.00	0	89.50	89.70	0	198	-0.01%
2022/08/15	0	88.00	0	0.00	89.50	0	186	0.01%
2022/08/05	0	0.00	0.1	78.86	80.00	-0.1	181	-0.07%
2022/07/12	0.1	75.03	0	0.00	72.80	0.1	250	0.03%
2022/07/11	0	77.50	0	0.00	76.80	0	251	0.01%
2022/07/08	0	82.90	0	0.00	83.50	0	246	0.01%
2022/07/07	0	81.90	0	0.00	82.90	0	261	0.00%
2022/06/22	0.1	89.00	0	0.00	88.20	0.1	303	0.03%
2022/06/13	1	95.80	0	0.00	95.80	1	301	0.33%
2022/06/07	0	0.00	0.1	100.00	101.50	-0.1	304	-0.03%
2022/06/01	0	0.00	1	101.00	101.00	-1	314	-0.32%
2022/05/30	0	0.00	1	98.40	98.00	-1	314	-0.32%
2022/05/26	0.1	94.90	0	0.00	94.20	0.1	317	0.03%
2022/05/18	0	0.00	1	98.60	98.50	-1	331	-0.30%
2022/05/17	0	98.00	1	98.30	97.60	-1	329	-0.30%
2022/05/16	0	0.00	3	97.50	97.40	-3	329	-0.91%
2022/05/13	0	0.00	5	95.66	95.30	-5	328	-1.52%
2022/05/12	0	94.25	0	0.00	92.00	0	322	0.01%
2022/05/11	2	97.70	0	0.00	97.10	2	318	0.63%
2022/05/10	0	97.30	1	95.00	98.10	-1	318	-0.31%
2022/05/09	2	97.40	0	0.00	97.30	2	313	0.64%
2022/05/05	0	108.00	0	0.00	107.50	0	285	0.00%
2022/04/27	0.1	104.60	0	0.00	104.50	0.1	264	0.02%
2022/04/26	0	0.00	11	110.00	109.00	-11	259	-4.23%
2022/04/25	7	113.86	0	0.00	113.00	7	252	2.78%
2022/04/22	4	115.25	0	0.00	117.00	4	248	1.61%
2022/04/20	0	118.68	0	0.00	117.50	0	247	0.01%
2022/04/18	0	112.50	0	0.00	111.50	0	249	0.00%
2022/04/15	0.1	115.00	0	0.00	114.00	0.1	251	0.04%
2022/04/12	0	0.00	0	123.00	123.00	0	235	0.00%
2022/04/11	0.2	115.91	0	0.00	112.00	0.2	221	0.10%
2022/04/08	0	121.00	4	121.00	120.50	-4	210	-1.90%
2022/04/07	4.1	120.44	0	0.00	119.00	4.1	206	1.99%
2022/04/06	0.1	128.00	0	0.00	126.00	0.1	199	0.05%
2022/04/01	0.3	129.90	0	0.00	129.00	0.3	197	0.13%
2022/03/31	0.1	132.50	0	0.00	130.50	0.1	195	0.03%
2022/03/28	5	133.30	5	131.50	131.00	0	191	0.00%
2022/03/25	1.2	137.58	0	0.00	133.50	1.2	189	0.63%
2022/03/23	1	142.00	0	0.00	141.50	1	185	0.54%
2022/03/22	1	141.50	0	0.00	142.00	1	186	0.54%
2022/03/17	0	0.00	7	140.71	142.00	-7	225	-3.10%
2022/03/08	2	141.50	3	141.00	140.00	-1	227	-0.44%
2022/03/07	1	143.50	0	0.00	144.50	1	228	0.44%
2022/03/03	1	150.00	1	148.00	148.00	0	249	0.00%
2022/02/24	0	139.00	0	0.00	139.00	0	269	0.01%
2022/02/23	0	0.00	1	140.00	139.50	-1	270	-0.37%
2022/02/11	0	0.00	15	151.93	152.50	-15	287	-5.22%
2022/01/19	5	154.10	0	0.00	155.00	5	326	1.53%
2022/01/14	0	0.00	5	156.90	156.50	-5	329	-1.52%
2022/01/03	2	162.50	0	0.00	162.50	2	315	0.63%
2021/12/29	0	0.00	0	165.50	164.00	0	321	-0.01%
2021/12/24	0	165.00	0	0.00	163.50	0	338	0.00%
2021/12/15	0	0.00	1	159.00	159.50	-1	359	-0.28%
2021/12/14	2	156.00	0	0.00	155.00	2	382	0.52%
2021/12/13	5	162.40	4	162.50	161.00	1	382	0.26%
2021/12/01	0	0.00	2	181.50	182.00	-2	364	-0.55%
2021/11/30	7	181.14	7	181.00	181.00	0	363	0.00%
2021/11/29	2	191.47	0	0.00	185.00	2	361	0.56%
2021/11/26	2	188.50	2.1	185.66	182.50	-0.1	343	-0.02%
2021/11/25	0	0.00	0	179.50	178.00	0	323	0.00%
2021/11/23	0	0.00	1	183.00	181.50	-1	330	-0.30%
2021/11/18	0	175.00	0.1	178.19	175.50	-0.1	325	-0.02%
2021/11/16	0	176.00	0	0.00	174.50	0	330	0.00%
2021/11/15	1	179.00	0	0.00	173.00	1	332	0.30%
2021/11/12	1	180.00	0	0.00	179.00	1	328	0.30%
2021/11/08	5	186.90	5	187.40	187.50	0	360	0.00%
2021/10/20	2	182.25	2	183.75	184.50	0	419	0.00%
2021/10/12	2	181.25	2	184.25	184.50	0	439	0.00%
2021/10/06	7	181.43	6	177.33	176.50	1	472	0.21%
2021/10/01	0	191.00	0	0.00	186.00	0	489	0.00%
2021/09/30	0	0.00	0	197.00	199.00	0	508	0.00%
2021/09/29	0	189.00	0.1	188.75	186.00	-0.1	509	-0.01%
2021/09/28	0	196.50	0	0.00	193.00	0	510	0.00%
2021/09/24	9	204.00	9	200.83	200.00	0	525	0.00%
2021/09/22	4	206.75	4	206.00	205.00	0	564	0.00%
2021/09/17	0	210.50	0	0.00	212.00	0	589	0.00%
2021/09/16	3	211.50	5	213.50	212.00	-2	645	-0.31%
2021/09/14	2	212.01	2	213.00	212.50	0	744	0.00%
2021/09/13	0	0.00	0.1	216.50	216.00	-0.1	760	-0.01%
2021/09/10	2	207.51	0	0.00	208.00	2	764	0.26%
2021/09/08	0	209.70	0	0.00	206.50	0	776	0.00%
2021/09/06	0	212.50	0	0.00	210.00	0	850	0.00%
2021/08/30	4	216.24	4	215.63	215.50	0	979	0.00%
2021/08/25	0	0.00	2	213.00	214.50	-2	1,050	-0.19%
2021/08/18	1	215.00	0	0.00	218.00	1	1,159	0.09%
2021/08/16	2	216.50	0	0.00	217.00	2	1,188	0.17%
2021/08/13	10	229.75	9	227.83	225.00	1	1,210	0.08%
2021/08/10	0	260.00	0.1	260.00	253.00	-0.1	1,280	-0.01%
2021/08/09	1	268.02	1	271.00	266.00	0	1,314	0.00%
2021/08/06	1	278.97	0	0.00	272.50	1	1,372	0.07%
2021/08/04	1	279.00	0	0.00	276.00	1	1,577	0.06%
2021/08/03	1.1	272.45	2	276.50	277.50	-0.9	1,613	-0.06%
2021/08/02	1	274.00	0	0.00	273.50	1	1,643	0.06%
2021/07/28	8	255.50	8	259.06	262.00	0	1,713	0.00%
2021/07/27	0	260.00	0	0.00	260.50	0	1,754	0.00%
2021/07/26	0	263.00	0	0.00	261.00	0	1,785	0.00%
2021/07/22	0	0.00	4	259.38	257.50	-4	1,868	-0.21%
2021/07/21	0	0.00	1	258.00	257.00	-1	1,919	-0.05%
2021/07/20	1	271.00	0	0.00	262.50	1	1,932	0.05%
2021/07/16	3	269.00	0	0.00	264.00	3	1,962	0.15%
2021/07/15	1	262.00	1	266.50	269.50	0	1,985	0.00%
2021/07/14	0	252.50	0	0.00	263.00	0	1,993	0.00%
2021/07/13	4	255.50	0	0.00	256.00	4	2,000	0.20%
2021/07/12	29	271.69	7	268.00	269.00	22	2,004	1.10%
2021/07/09	6	276.00	6	273.00	274.00	0	2,024	0.00%
2021/07/08	1	277.00	1	279.01	278.00	0	2,065	0.00%
2021/07/07	15	280.43	21	274.36	274.00	-6	2,134	-0.28%
2021/07/06	6	286.08	0	0.00	288.00	6	2,111	0.28%
2021/07/05	1	286.00	2	284.25	287.00	-1	2,109	-0.05%
2021/07/02	0	0.00	1	286.00	284.00	-1	2,106	-0.05%
2021/07/01	0	288.36	0	0.00	285.00	0	2,147	0.00%
2021/06/30	3	289.17	1	289.50	289.00	2	2,200	0.09%
2021/06/29	1	295.02	0	0.00	291.50	1	2,283	0.04%
2021/06/28	0	306.00	3	304.50	302.00	-3	2,336	-0.13%
2021/06/25	1	315.50	1	320.00	310.50	0	2,358	0.00%
2021/06/24	4	303.63	3	304.83	316.50	1	2,347	0.04%
2021/06/23	2	294.50	0	0.00	289.50	2	2,325	0.09%
2021/06/21	0	288.00	3	286.33	286.00	-3	2,328	-0.13%
2021/06/18	1.1	289.07	2	291.00	288.50	-0.9	2,346	-0.04%
2021/06/17	1	293.00	0	0.00	291.00	1	2,403	0.04%
2021/06/16	1	290.50	1	302.50	289.00	0	2,430	0.00%
2021/06/15	5	294.00	5	296.50	300.00	0	2,399	0.00%
2021/06/11	4	295.38	1	294.99	293.50	3	2,408	0.12%
2021/06/10	1	295.00	5	290.30	288.50	-4	2,442	-0.16%
2021/06/09	1	293.50	1	296.00	293.00	0	2,454	0.00%
2021/06/08	1	300.00	0	0.00	300.00	1	2,532	0.04%
2021/06/07	3	295.00	3.1	293.98	296.00	-0.1	2,567	0.00%
2021/06/04	0.1	293.75	1	291.00	288.50	-0.9	2,757	-0.03%
2021/06/03	1	293.00	1.1	289.96	294.50	-0.1	2,821	0.00%
2021/06/02	3	301.83	2	295.00	287.50	1	2,855	0.04%
2021/06/01	1	292.00	0	0.00	292.00	1	2,813	0.04%
2021/05/31	0	0.00	1	283.50	280.50	-1	2,796	-0.04%
2021/05/28	1	283.00	0	0.00	280.00	1	2,783	0.04%
2021/05/27	0.1	281.00	1	281.00	281.00	-0.9	2,767	-0.03%
2021/05/26	2	280.54	2	278.75	277.00	0	2,754	0.00%
2021/05/25	0	0.00	2	274.50	275.50	-2	2,724	-0.07%
2021/05/24	1	279.00	0	0.00	270.50	1	2,718	0.04%
2021/05/21	2	274.50	0	0.00	271.50	2	2,702	0.07%
2021/05/20	1	271.00	1	261.50	259.00	0	2,675	0.00%
2021/05/19	0	0.00	0.7	262.80	269.00	-0.7	2,649	-0.03%
2021/05/18	5	249.77	1	242.00	256.50	4	2,621	0.15%
2021/05/17	6.2	252.85	12	245.17	237.50	-5.8	2,595	-0.23%
2021/05/14	0	0.00	3	268.67	261.50	-3	2,547	-0.12%
2021/05/13	12	309.79	8	294.56	290.00	4	2,489	0.16%
2021/05/12	3	304.33	4	298.50	291.50	-1	2,397	-0.04%
2021/05/11	1	289.50	1	286.50	285.50	0	2,278	0.00%
2021/05/10	1	292.99	1	288.00	282.50	0	2,244	0.00%
2021/05/07	2	293.25	1	287.00	303.00	1	2,218	0.05%
2021/05/05	1	283.00	0	0.00	279.50	1	2,187	0.05%
2021/05/04	1	290.50	0	0.00	289.00	1	2,205	0.05%
2021/04/29	0	0.00	1	291.00	308.00	-1	2,168	-0.05%
2021/04/28	0	0.00	1.3	314.62	305.00	-1.3	2,154	-0.06%
2021/04/27	3	349.33	47	339.34	332.00	-44	2,119	-2.08%
2021/04/26	26	358.63	0	0.00	364.00	26	2,073	1.25%
2021/04/23	20	331.75	0	0.00	331.00	20	2,067	0.97%
2021/04/22	0.2	349.89	1	329.00	320.00	-0.8	2,064	-0.04%
2021/04/20	0	0.00	1	300.50	306.00	-1	2,031	-0.05%
2021/04/19	0	0.00	5	309.01	309.00	-5	2,046	-0.25%
2021/04/15	5.1	297.06	1.1	290.91	301.50	4	2,018	0.20%
2021/04/14	1	275.50	4	302.25	298.00	-3	1,986	-0.15%
2021/04/13	4	314.13	0.2	315.00	306.00	3.8	1,944	0.20%
2021/04/07	1	256.00	0	0.00	255.50	1	1,888	0.05%
2021/04/06	1	243.00	1	234.04	246.50	0	1,841	0.00%
2021/04/01	3	232.83	34	232.90	233.00	-31	1,784	-1.74%
2021/03/31	56	231.44	26	228.04	229.50	30	1,702	1.76%
2021/03/30	6	214.50	46	211.26	212.50	-40	1,634	-2.45%
2021/03/29	45.1	205.74	4	203.50	207.00	41.1	1,624	2.53%
2021/03/26	10.2	188.37	10	187.80	189.50	0.2	1,589	0.01%
2021/03/25	1	182.50	1	182.00	182.50	0	1,548	0.00%
2021/03/24	0	0.00	1	183.50	183.00	-1	1,553	-0.07%
2021/03/22	2	183.50	12	184.50	182.00	-10	1,503	-0.67%
2021/03/19	0	178.00	0	0.00	178.50	0	1,455	0.00%
2021/03/18	12	176.42	2	176.50	175.50	10	1,429	0.70%
2021/03/17	0	0.00	1	174.00	175.50	-1	1,410	-0.07%
2021/03/16	0	0.00	2	170.50	172.50	-2	1,406	-0.14%
2021/03/15	2	169.00	2	167.50	167.00	0	1,362	0.00%
2021/03/12	2	176.24	7	175.50	172.00	-5	1,346	-0.37%
2021/03/11	4	167.88	1	172.50	172.50	3	1,258	0.24%
2021/03/10	14	173.71	11	172.50	171.50	3	1,195	0.25%
2021/03/09	0	0.00	2	162.00	166.00	-2	975	-0.21%
2021/03/08	1	154.50	1	154.00	151.00	0	912	0.00%
2021/03/04	1	147.50	0	0.00	144.00	1	870	0.11%
2021/02/22	2	137.75	0	0.00	140.00	2	993	0.20%
2021/02/17	0.5	134.00	0	0.00	130.00	0.5	1,087	0.05%
2021/02/03	1	129.00	0	0.00	129.50	1	1,218	0.08%
2021/01/28	1	141.00	0	0.00	141.00	1	1,301	0.08%
2021/01/25	1	156.00	0	0.00	156.00	1	1,382	0.07%
2021/01/14	2	149.00	0	0.00	147.50	2	1,660	0.12%
2020/12/25	0	0.00	5	148.00	146.00	-5	1,993	-0.25%
2020/12/24	6	154.08	5	155.00	153.00	1	1,996	0.05%
2020/12/23	2	161.75	1	165.00	155.50	1	2,000	0.05%
2020/12/22	3	163.83	11	162.59	165.00	-8	1,975	-0.41%
2020/12/21	12	155.96	3	158.00	158.00	9	1,946	0.46%
2020/12/18	2	158.50	0	0.00	158.00	2	1,925	0.10%
2020/12/08	0	0.00	2	156.00	157.00	-2	1,936	-0.10%
2020/12/07	2	152.75	0	0.00	153.00	2	1,938	0.10%
2020/12/02	6	156.00	8	154.50	154.50	-2	1,937	-0.10%
2020/12/01	0	0.00	2	156.50	156.50	-2	1,941	-0.10%
2020/11/26	0	0.00	1	156.50	158.00	-1	2,050	-0.05%
2020/11/24	0	0.00	2	158.00	157.50	-2	2,036	-0.10%
2020/11/23	1	171.50	0	0.00	165.00	1	1,994	0.05%
2020/11/20	1	170.50	1	171.50	175.00	0	1,974	0.00%
2020/11/18	2	172.00	2	169.00	173.00	0	1,963	0.00%
2020/11/17	3	169.17	1	168.50	167.00	2	1,968	0.10%
2020/11/16	4	175.50	3	175.17	174.50	1	1,947	0.05%
2020/11/13	5	181.40	3	178.50	179.00	2	1,951	0.10%
2020/11/12	1	185.00	1	187.00	178.00	0	1,918	0.00%
2020/11/11	2	188.00	0	0.00	184.00	2	1,912	0.10%
2020/11/10	1	204.00	0	0.00	204.00	1	1,879	0.05%
2020/11/06	2	214.50	3	212.67	215.50	-1	1,885	-0.05%
2020/11/05	0	0.00	1	217.00	217.50	-1	1,885	-0.05%
2020/11/04	1	213.00	2	213.75	214.50	-1	1,889	-0.05%
2020/11/03	5	221.60	2	210.25	220.00	3	1,885	0.16%
2020/11/02	5	230.90	7	217.93	209.00	-2	1,924	-0.10%
2020/10/30	7	231.93	17	232.65	231.50	-10	1,892	-0.53%
2020/10/29	11	228.68	1	224.50	229.50	10	1,834	0.55%
2020/10/28	1	218.00	1	216.50	216.50	0	1,787	0.00%
2020/10/27	3	216.83	2	216.50	214.50	1	1,762	0.06%
2020/10/26	1	213.50	0	0.00	213.50	1	1,723	0.06%
2020/10/23	1	209.00	1	208.00	210.00	0	1,673	0.00%
2020/10/22	1	211.50	10	206.00	207.00	-9	1,661	-0.54%
2020/10/21	12	204.92	2	199.75	210.00	10	1,615	0.62%
2020/10/20	0	0.00	3	189.00	195.00	-3	1,515	-0.20%
2020/10/14	0	0.00	1	179.50	178.00	-1	1,542	-0.06%
2020/10/13	1	177.50	0	0.00	176.00	1	1,563	0.06%
2020/10/12	3	182.17	3	178.50	177.00	0	1,605	0.00%
2020/10/08	2	184.75	1	182.00	182.00	1	1,639	0.06%
2020/10/07	0	0.00	1	182.50	184.00	-1	1,720	-0.06%
2020/10/06	1	179.00	0	0.00	178.00	1	1,728	0.06%
2020/10/05	1	174.50	1	179.50	178.00	0	1,759	0.00%
2020/09/29	0	0.00	1	178.00	176.00	-1	1,765	-0.06%
2020/09/14	4	163.00	3	158.00	163.50	1	1,766	0.06%
2020/09/11	0	0.00	1	162.50	159.00	-1	1,777	-0.06%
2020/09/10	10	174.00	10	175.50	173.00	0	1,760	0.00%
2020/09/04	1	176.50	2	182.00	177.50	-1	1,763	-0.06%
2020/09/03	1	178.00	0	0.00	179.00	1	1,771	0.06%
2020/09/02	22	182.27	20	185.33	177.00	2	1,766	0.11%
2020/09/01	1	179.50	3	181.83	185.50	-2	1,719	-0.12%
2020/08/19	0	0.00	3	172.00	164.50	-3	1,756	-0.17%
2020/08/17	1	171.00	2	168.25	167.50	-1	1,744	-0.06%
2020/08/06	16	160.56	13	157.08	161.50	3	1,799	0.17%
2020/08/05	2	151.50	42	155.00	155.00	-40	1,747	-2.29%
2020/07/30	0	0.00	6	133.17	137.00	-6	1,818	-0.33%
2020/07/29	1	132.50	1	133.50	129.00	0	1,792	0.00%
2020/07/27	4	129.75	0	0.00	129.50	4	1,773	0.23%
2020/07/24	2	134.75	0	0.00	134.00	2	1,780	0.11%
2020/07/22	0	0.00	2	144.75	140.00	-2	1,765	-0.11%
2020/07/21	1	140.00	0	0.00	135.50	1	1,738	0.06%
2020/07/20	2	136.00	3	137.67	140.50	-1	1,719	-0.06%
2020/07/17	1	130.00	2	128.50	128.00	-1	1,705	-0.06%
2020/07/16	1	126.00	5	128.50	134.50	-4	1,715	-0.23%
2020/07/15	2	126.00	0	0.00	122.50	2	1,687	0.12%
2020/07/14	3	144.00	2	145.50	133.00	1	1,652	0.06%
2020/07/10	1	127.00	1	133.50	129.00	0	1,537	0.00%
2020/07/09	10	133.00	12	129.67	133.00	-2	1,493	-0.13%
2020/07/07	1	110.00	3	110.33	110.00	-2	1,421	-0.14%
2020/07/06	0	0.00	2	111.75	113.50	-2	1,418	-0.14%
2020/07/03	1	108.50	4	108.50	108.50	-3	1,399	-0.21%
2020/07/02	1	111.50	1	111.00	111.50	0	1,394	0.00%
2020/06/29	1	102.50	2	103.50	102.50	-1	1,394	-0.07%
2020/06/24	1	102.00	0	0.00	101.50	1	1,400	0.07%
2020/06/19	1	108.00	0	0.00	109.50	1	1,386	0.07%
2020/06/18	2	112.50	1	113.00	113.00	1	1,369	0.07%
2020/06/17	3	106.50	2	107.00	106.50	1	1,347	0.07%
2020/06/11	1	105.00	0	0.00	100.50	1	1,333	0.07%
2020/06/10	0	0.00	5	109.80	105.00	-5	1,319	-0.38%
2020/06/08	3	116.67	3	115.17	112.50	0	1,329	0.00%
2020/06/05	2	115.75	1	116.00	113.50	1	1,314	0.08%
2020/06/03	2	116.50	0	0.00	110.50	2	1,311	0.15%
2020/05/27	3	105.83	0	0.00	101.50	3	1,227	0.24%
2020/05/26	26	112.85	0	0.00	109.00	26	1,199	2.17%
2020/05/25	1	115.50	0	0.00	115.50	1	1,142	0.09%
2020/05/21	1	115.00	0	0.00	113.50	1	1,113	0.09%
2020/05/18	1	112.00	1	114.00	113.00	0	1,062	0.00%
2020/05/15	2	107.25	0	0.00	107.50	2	1,024	0.20%
2020/05/14	6	114.50	1	116.00	108.00	5	998	0.50%
2020/05/07	0	0.00	1	103.50	106.50	-1	796	-0.13%
2020/05/06	27	97.52	12	97.18	97.00	15	736	2.04%
2020/04/28	1	92.10	0	0.00	92.10	1	678	0.15%
2020/04/22	1	94.70	1	92.60	90.20	0	632	0.00%
2020/04/20	1	85.20	1	85.00	85.80	0	532	0.00%
2020/04/17	0	0.00	1	78.20	78.00	-1	496	-0.20%
2020/04/14	0	0.00	1	77.40	76.40	-1	474	-0.21%
2020/04/13	0	0.00	1	78.00	76.70	-1	470	-0.21%
2020/03/30	3	73.90	2	74.10	73.50	1	398	0.25%
2020/03/13	1	73.30	0	0.00	72.00	1	315	0.32%
2020/03/10	1	75.50	0	0.00	74.60	1	261	0.38%
2020/03/05	0	0.00	1	74.50	74.50	-1	214	-0.47%
2020/03/02	1	71.70	0	0.00	71.50	1	197	0.51%
2020/02/13	0	0.00	3	64.40	64.60	-3	153	-1.96%
2019/12/02	1	56.10	0	0.00	56.20	1	55	1.80%
2019/11/18	0	0.00	3	59.83	60.10	-3	43	-6.89%
2019/04/10	0	0.00	1	56.00	56.00	-1	89	-1.12%
2019/04/02	1	58.00	0	0.00	58.20	1	86	1.15%
2018/10/12	2	48.50	0	0.00	48.70	2	68	2.93%
2018/04/27	0	0.00	3	55.10	54.00	-3	108	-2.77%
2018/04/25	2	55.10	0	0.00	55.10	2	107	1.85%
2018/03/23	0	0.00	2	60.00	59.30	-2	105	-1.90%
2018/03/14	0	0.00	1	58.80	59.70	-1	76	-1.31%
2018/03/13	0	0.00	2	58.60	58.80	-2	73	-2.70%
2018/03/09	0	0.00	2	58.30	58.10	-2	70	-2.82%
2018/03/08	3	59.97	3	59.77	58.00	0	66	0.00%
2018/03/01	3	57.40	0	0.00	57.50	3	46	6.50%