慧智 (6615)-元大-南屯券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
40.30
漲跌
▼0.20
漲幅
-0.49%
成交量
21張
產業
上櫃生技醫療類股▲0.20%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	40.00	0	0.00	40.30	0	66	0.00%
2024/10/01	0	0.00	2	51.70	52.00	-2	219	-0.91%
2024/09/30	2	51.30	0	0.00	51.80	2	224	0.89%
2024/09/26	0	0.00	1	51.70	50.90	-1	245	-0.41%
2024/09/19	0	51.90	1	51.40	51.50	-1	324	-0.31%
2024/09/18	1	53.00	0	0.00	52.00	1	326	0.31%
2024/09/06	1	51.30	0	0.00	51.00	1	364	0.27%
2024/08/21	0	0.00	1	55.60	55.40	-1	449	-0.22%
2024/08/20	2	56.85	0	0.00	55.70	2	447	0.45%
2024/08/19	2	52.90	0	0.00	53.50	2	443	0.45%
2024/08/13	0	0.00	1	56.20	55.50	-1	447	-0.22%
2024/08/12	1	56.90	0	0.00	57.80	1	448	0.22%
2024/07/23	1	65.30	0	0.00	65.20	1	452	0.22%
2024/07/22	1	66.80	0	0.00	66.80	1	453	0.22%
2024/07/19	0	0.00	1	75.60	74.20	-1	447	-0.22%
2024/07/18	1	74.60	0	0.00	82.40	1	434	0.23%
2024/07/17	0	0.00	1	76.00	75.00	-1	420	-0.24%
2024/07/16	0	0.00	1	75.20	73.70	-1	417	-0.24%
2024/07/15	1	76.50	0	0.00	75.00	1	412	0.24%
2024/07/12	1	72.50	0	0.00	73.20	1	407	0.25%
2024/07/04	1	70.20	0	0.00	71.50	1	353	0.28%
2024/07/02	0	0.00	2	77.30	71.70	-2	341	-0.58%
2024/07/01	2	76.35	0	0.00	78.50	2	324	0.62%
2024/06/28	0	0.00	1	81.40	79.90	-1	307	-0.33%
2024/06/27	1	74.00	1	68.40	74.00	0	277	0.00%
2024/06/26	1	63.60	1	66.10	67.30	0	258	0.00%
2024/06/18	0	0.00	1	60.50	65.00	-1	219	-0.45%
2024/06/17	1	61.10	0	0.00	60.00	1	210	0.47%
2024/06/14	0	0.00	1	62.40	60.50	-1	207	-0.48%
2024/06/13	1	65.00	0	0.00	63.00	1	201	0.50%
2024/06/04	1	58.00	1	61.00	56.10	0	149	0.00%
2024/06/03	1	61.90	1	60.00	62.20	0	135	0.00%
2024/05/31	1	52.80	0	0.00	56.60	1	116	0.86%
2024/05/30	0	0.00	1	52.00	51.50	-1	108	-0.92%
2024/05/29	1	51.40	0	0.00	51.30	1	104	0.96%
2024/05/21	0	0.00	1	50.30	49.05	-1	94	-1.06%
2024/05/20	1	49.85	1	51.00	50.40	0	93	0.00%
2024/05/10	0	0.00	1	45.00	44.80	-1	87	-1.15%
2024/05/06	2	51.00	3	52.90	49.35	-1	81	-1.22%
2024/05/03	3	48.67	0	0.00	48.90	3	76	3.92%
2023/08/08	0	0.00	5	43.65	43.60	-5	60	-8.31%
2023/08/02	5	44.64	0	0.00	44.95	5	77	6.41%
2023/06/06	0	0.00	10	41.10	41.00	-10	54	-18.34%
2023/05/25	10	45.18	1	45.45	44.70	9	49	18.01%
2023/05/24	1	45.00	0	0.00	44.80	1	48	2.04%
2023/05/19	0	0.00	1	42.20	42.40	-1	46	-2.14%
2023/05/11	1	46.00	0	0.00	45.00	1	35	2.78%
2022/07/06	0	43.95	0	0.00	43.90	0	12	0.01%
2021/09/03	0	0.00	1	47.15	47.15	-1	25	-3.88%
2021/08/05	0	0.00	1	49.45	49.50	-1	27	-3.58%
2021/07/12	1	49.00	0	0.00	48.90	1	38	2.60%
2021/07/01	0	0.00	1	47.70	48.55	-1	49	-2.01%
2021/06/15	0	0.00	1	54.50	55.10	-1	48	-2.08%
2021/05/18	1	45.15	1	46.85	48.80	0	44	0.00%
2021/05/10	0	0.00	2	49.55	49.50	-2	44	-4.54%
2021/04/14	0	0.00	1	54.50	54.40	-1	35	-2.79%
2021/04/13	1	59.40	1	55.90	58.00	0	32	0.00%
2021/04/12	1	54.10	0	0.00	54.10	1	24	4.07%
2021/02/01	0	0.00	1	49.60	49.50	-1	10	-9.79%
2020/07/07	1	66.30	0	0.00	66.30	1	39	2.50%
2020/06/12	1	65.00	0	0.00	66.30	1	40	2.46%
2020/06/01	1	68.00	0	0.00	68.70	1	42	2.34%
2020/05/26	0	0.00	1	79.00	73.60	-1	39	-2.56%
2020/05/25	0	0.00	4	73.00	73.10	-4	33	-12.00%
2020/05/11	2	60.90	0	0.00	60.80	2	26	7.49%
2020/01/17	2	68.50	0	0.00	68.70	2	61	3.24%
2020/01/10	0	0.00	1	65.50	66.50	-1	63	-1.57%
2020/01/08	1	63.60	0	0.00	63.50	1	66	1.52%
2020/01/07	0	0.00	2	64.70	65.50	-2	65	-3.05%
2020/01/03	2	69.30	0	0.00	69.20	2	64	3.09%
2019/11/28	1	77.40	0	0.00	77.50	1	63	1.59%
2019/11/05	1	79.90	0	0.00	79.60	1	62	1.59%
2019/10/18	1	79.80	0	0.00	80.40	1	65	1.54%
2019/09/23	0	0.00	1	88.00	88.00	-1	90	-1.10%
2019/09/16	0	0.00	1	90.00	90.50	-1	94	-1.06%
2019/08/19	0.1	98.90	0	0.00	92.80	0.1	92	0.14%
2019/08/16	0.1	92.60	0	0.00	92.60	0.1	92	0.13%
2019/08/14	0.1	93.30	0	0.00	94.00	0.1	93	0.10%
2019/08/05	0.1	91.20	0	0.00	91.20	0.1	87	0.06%
2019/06/04	1	88.10	0	0.00	88.10	1	88	1.13%
2019/03/29	0	0.00	0.4	113.00	112.00	-0.4	176	-0.22%
2019/03/25	1	107.50	0	0.00	104.00	1	174	0.57%
2018/12/19	0	0.00	1	97.20	94.70	-1	109	-0.91%
2018/11/20	1	81.20	0	0.00	80.60	1	99	1.01%
2018/10/03	0	0.00	1	102.00	100.00	-1	157	-0.63%
2018/10/02	1	102.50	0	0.00	105.00	1	156	0.64%
2018/07/10	0	0.00	1	120.00	122.00	-1	328	-0.30%
2018/07/09	1	120.50	1	124.00	121.00	0	336	0.00%
2018/07/06	1	120.00	0	0.00	123.00	1	359	0.28%
2018/05/28	0	0.00	1	131.50	128.00	-1	472	-0.21%
2018/05/23	0	0.00	4	137.50	138.00	-4	466	-0.86%
2018/05/17	5	148.90	0	0.00	149.00	5	443	1.13%
2018/05/15	1	140.00	2	143.25	144.50	-1	433	-0.23%
2018/05/09	2	128.00	0	0.00	130.00	2	408	0.49%
2018/05/08	0	0.00	1	139.00	136.00	-1	403	-0.25%
2018/05/04	1	130.00	0	0.00	147.00	1	381	0.26%
2018/04/19	0	0.00	1	113.00	111.00	-1	333	-0.30%
2018/04/18	0	0.00	1	105.50	114.00	-1	327	-0.31%
2018/04/17	0	0.00	17	100.06	104.00	-17	319	-5.32%
2018/04/13	1	113.50	0	0.00	105.00	1	310	0.32%
2018/04/12	17	121.00	0	0.00	116.00	17	302	5.63%
2018/04/11	1	113.00	0	0.00	122.00	1	276	0.36%
2018/04/09	0	0.00	1	116.00	117.50	-1	245	-0.41%
2018/04/03	0	0.00	1	99.00	107.00	-1	230	-0.43%
2018/04/02	2	92.60	0	0.00	97.30	2	218	0.91%
2018/03/26	0	0.00	1	91.00	95.00	-1	214	-0.47%
2018/03/23	1	90.20	1	88.20	88.50	0	209	0.00%
2018/03/21	0	0.00	1	100.00	102.00	-1	191	-0.52%
2018/03/20	2	96.10	1	95.00	97.20	1	173	0.58%
2018/03/19	1	88.40	0	0.00	88.40	1	151	0.66%
2018/03/12	0	0.00	1	74.60	74.80	-1	140	-0.71%
2018/03/07	1	77.50	0	0.00	78.30	1	140	0.71%
2018/02/09	0	0.00	1	73.60	73.50	-1	138	-0.72%
2018/02/08	0	0.00	1	75.30	75.00	-1	138	-0.72%
2018/02/02	0	0.00	1	84.20	83.80	-1	131	-0.76%
2018/02/01	0	0.00	1	84.50	84.20	-1	133	-0.75%
2018/01/22	2	92.50	0	0.00	90.10	2	105	1.89%