特昇-KY (6616)-元大-南屯券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
14.60
漲跌
▲0.35
漲幅
+2.46%
成交量
97張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	14.85	14.60	-1	382	-0.26%
2024/03/15	5	15.44	0	0.00	14.40	5	395	1.26%
2024/03/14	3	15.85	1	16.15	15.70	2	376	0.53%
2024/03/13	4	15.31	7	15.46	15.30	-3	353	-0.85%
2024/03/12	3	15.77	21	16.25	15.70	-18	324	-5.54%
2024/03/11	18	17.35	1	17.35	17.40	17	265	6.40%
2024/03/08	8	15.63	2	15.53	15.85	6	235	2.55%
2024/01/24	0	0.00	1	14.20	14.20	-1	173	-0.58%
2024/01/05	0	0.00	1	14.30	14.15	-1	142	-0.70%
2024/01/04	1	14.00	0	0.00	13.90	1	138	0.72%
2023/12/27	1	14.05	0	0.00	13.85	1	112	0.89%
2023/11/22	0	13.00	0	0.00	12.90	0	61	0.00%
2023/11/14	0	0.00	21	12.47	12.75	-21	52	-40.10%
2023/11/13	0	0.00	1	12.85	12.75	-1	47	-2.08%
2023/11/06	1	13.45	0	0.00	13.55	1	39	2.51%
2023/11/01	0	0.00	3	13.25	13.20	-3	39	-7.67%
2023/10/27	3	13.50	0	0.00	13.20	3	39	7.50%
2023/10/13	0	0.00	3	13.93	14.15	-3	44	-6.74%
2023/10/05	4	14.24	0	0.00	14.15	4	43	9.30%
2023/09/18	20	14.35	0	0.00	14.40	20	40	49.24%
2023/09/15	1	14.25	0	0.00	14.40	1	40	2.47%
2023/07/13	0	0.00	3	14.08	14.30	-3	57	-5.21%
2023/07/12	0	0.00	3	14.53	14.45	-3	57	-5.23%
2023/07/11	0	0.00	9	14.51	14.50	-9	57	-15.66%
2023/06/28	5	14.95	0	0.00	14.75	5	59	8.35%
2023/06/15	10	15.63	0	0.00	15.25	10	62	16.00%
2023/06/13	4	15.38	4	15.24	14.70	0	56	0.00%
2023/03/10	3	15.25	3	15.15	15.05	0	84	0.00%
2023/03/03	0	0.00	3	16.05	15.35	-3	82	-3.64%
2023/03/02	0	0.00	0	16.05	16.05	0	64	-0.02%
2023/03/01	0	0.00	0	14.50	14.60	0	56	-0.02%
2023/02/24	1	14.25	0	0.00	14.20	1	54	1.84%
2022/11/17	0	0.00	0.1	14.05	14.10	-0.1	87	-0.07%
2022/11/16	0	0.00	0	14.30	14.20	0	86	-0.03%
2022/10/04	1	15.35	0	0.00	15.50	1	239	0.42%
2022/09/05	0	0.00	0	15.90	16.15	0	320	-0.01%
2022/08/24	0	0.00	2	17.20	17.10	-2	609	-0.33%
2022/08/22	1	17.15	0	0.00	16.95	1	685	0.15%
2022/08/18	1	17.60	1	17.75	17.60	0	921	0.00%
2022/08/16	0	0.00	1	17.05	17.35	-1	968	-0.10%
2022/08/03	2	17.50	1	18.90	16.80	1	981	0.10%
2022/08/02	0	0.00	2	17.55	17.90	-2	956	-0.21%
2022/07/22	1	15.60	0	0.00	15.60	1	900	0.11%
2022/07/21	2	15.98	0	0.00	15.75	2	897	0.22%
2022/07/11	7	17.51	6	16.98	16.75	1	861	0.12%
2022/07/01	0	15.70	2	16.00	15.50	-2	815	-0.24%
2022/06/30	2	16.99	0	0.00	16.10	2	812	0.25%
2022/06/20	0	0.00	1	18.85	18.70	-1	788	-0.13%
2022/06/14	0	22.10	0	0.00	21.80	0	775	0.00%
2022/06/08	1	24.85	0	0.00	24.40	1	725	0.14%
2022/06/07	1	24.35	0	0.00	24.60	1	709	0.14%
2022/06/06	1	29.40	1	29.80	25.85	0	664	0.00%
2022/06/02	0	0.00	0	28.70	28.70	0	607	0.00%
2022/06/01	0	0.00	0	29.05	29.95	0	542	0.00%
2022/05/31	0	0.00	0	27.25	27.25	0	454	0.00%
2022/05/30	0	0.00	0	24.50	24.80	0	424	-0.01%
2022/05/26	5	27.48	6	26.98	28.05	-1	228	-0.44%
2022/05/25	4	25.33	0	0.00	25.50	4	135	2.96%
2022/05/23	3	23.70	4	23.70	23.70	-1	75	-1.32%
2022/05/19	0	20.65	0	0.00	20.95	0	55	0.05%
2022/05/18	0	21.00	0	0.00	20.80	0	52	0.06%
2022/05/17	0	20.25	0	0.00	20.30	0	42	0.07%
2022/05/16	0	20.40	0	0.00	20.20	0	41	0.07%
2022/04/01	0	0.00	1	19.35	19.35	-1	23	-4.30%
2022/03/10	0	0.00	1.2	17.90	18.00	-1.2	50	-2.31%
2022/02/22	1	18.60	0	0.00	18.70	1	52	1.90%
2021/12/08	0	0.00	1	19.25	19.85	-1	38	-2.60%
2021/01/28	1	29.10	0	0.00	28.40	1	39	2.54%
2020/12/25	0	0.00	1	30.10	30.10	-1	34	-2.91%
2020/12/10	1	30.45	0	0.00	30.60	1	43	2.30%
2020/12/09	0	0.00	2	30.00	30.10	-2	43	-4.62%
2020/11/30	1	30.75	0	0.00	30.20	1	39	2.52%
2020/09/16	0	0.00	2	29.50	30.30	-2	60	-3.32%
2020/09/14	2	29.08	0	0.00	28.80	2	59	3.35%
2020/08/18	1	29.65	1	29.50	29.20	0	58	0.00%
2020/06/23	0	0.00	5	29.70	29.95	-5	75	-6.65%
2020/06/22	0	0.00	1	27.30	28.90	-1	69	-1.43%
2020/06/18	0	0.00	1	26.15	26.05	-1	64	-1.55%
2020/06/10	1	27.00	0	0.00	27.00	1	65	1.52%
2020/05/15	1	26.00	0	0.00	25.30	1	60	1.66%
2020/05/11	0	0.00	1	26.05	26.05	-1	56	-1.76%
2020/05/08	1	26.50	0	0.00	26.25	1	56	1.77%
2020/04/24	1	25.70	0	0.00	25.60	1	52	1.91%
2020/04/23	2	26.50	0	0.00	26.10	2	51	3.88%
2020/04/22	1	24.55	0	0.00	25.85	1	44	2.25%
2020/04/10	1	24.85	0	0.00	24.50	1	25	3.92%
2020/03/11	1	34.00	0	0.00	34.00	1	20	4.99%
2020/02/12	1	34.55	0	0.00	34.55	1	37	2.70%
2019/12/16	0	0.00	1	37.15	37.00	-1	48	-2.05%
2019/11/20	1	39.40	0	0.00	39.10	1	57	1.74%
2019/11/18	0	0.00	3	39.10	41.95	-3	54	-5.49%
2019/10/16	0	0.00	2	32.20	32.35	-2	55	-3.63%
2019/10/15	2	32.15	0	0.00	32.45	2	54	3.65%
2019/10/03	0	0.00	3	35.90	35.70	-3	54	-5.55%
2019/09/24	3	34.85	0	0.00	34.80	3	52	5.77%
2019/08/15	0	0.00	2	29.80	30.05	-2	48	-4.17%
2019/07/11	0	0.00	1	26.90	27.10	-1	88	-1.13%
2019/05/15	1	28.40	0	0.00	28.40	1	97	1.03%
2019/05/03	1	32.40	0	0.00	32.40	1	88	1.13%
2019/04/29	1	30.70	0	0.00	30.65	1	82	1.21%
2019/04/26	1	27.70	0	0.00	30.05	1	81	1.22%
2019/04/18	1	26.00	0	0.00	26.25	1	90	1.10%
2019/04/15	0	0.00	3	26.67	26.45	-3	87	-3.42%
2019/04/12	3	28.23	1	28.00	27.20	2	85	2.34%
2019/04/10	1	25.10	0	0.00	25.10	1	76	1.31%
2019/03/29	1	24.25	0	0.00	24.25	1	62	1.61%
2019/02/12	0	0.00	1	19.10	18.80	-1	41	-2.38%
2019/01/30	1	19.10	0	0.00	19.00	1	41	2.44%