LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    21
  • 產業
    上市 生技醫療類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
羅麗芬-KY (6666)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.00166.0064.80-117-5.73%
2023/12/2900.00162.0062.30-115-6.28%
2023/11/10164.5000.0063.701175.74%
2023/10/1800.00161.6061.50-125-3.90%
2023/09/21069.7000.0069.400330.01%
2023/09/0100.00172.0072.50-142-2.37%
2023/08/24170.0000.0069.301432.29%
2023/08/0900.00175.1074.30-150-1.96%
2023/06/0600.00181.7082.20-1212-0.47%
2023/06/05182.4000.0082.0012240.44%
2023/05/3000.00182.3082.10-1239-0.42%
2023/05/29182.8000.0082.8012440.41%
2023/05/1100.001180.0980.00-11376-2.92%
2023/04/2100.00089.5087.6004080.00%
2023/04/19192.21193.0992.3003910.00%
2023/04/17091.5000.0089.4003740.00%
2023/04/141190.27089.5089.30113722.95%
2023/04/10085.0000.0084.9004480.00%
2023/03/2700.00182.4082.00-1492-0.20%
2023/03/24083.0000.0083.1004950.00%
2023/03/15181.0000.0080.6016660.15%
2023/03/08191.10192.4090.5006990.00%
2023/03/02190.2000.0091.5016840.15%
2023/02/2400.00193.7093.70-1679-0.15%
2023/02/23099.5000.0097.8006680.00%
2023/02/22197.00399.0799.20-2631-0.32%
2023/02/20188.5000.0088.7016000.17%
2023/02/1000.00087.2086.800581-0.01%
2023/02/09189.0000.0087.8015780.17%
2023/02/0700.00184.7084.50-1570-0.18%
2023/02/06085.80285.9585.20-2569-0.35%
2023/01/17178.70278.7578.40-1672-0.15%
2023/01/16177.30177.8077.2006880.00%
2023/01/13176.70177.5077.5007190.00%
2023/01/12176.7000.0075.6017330.14%
2023/01/05179.70180.7079.6008100.00%
2023/01/04280.40181.1079.0018080.12%
2022/12/29282.80182.1081.6017950.13%
2022/12/28789.13488.1385.5037870.38%
2022/12/2700.00185.1085.10-1717-0.14%
2022/12/26180.80178.4077.4007120.00%
2022/12/2000.00176.6076.10-1713-0.14%
2022/12/14183.20282.9583.50-1707-0.14%
2022/12/13181.8000.0081.3016980.14%
2022/12/12184.0000.0081.5016870.15%
2022/12/092288.15489.1390.10186742.67%
2022/12/08390.57190.4088.0026520.31%
2022/12/071290.01290.9086.70106081.64%
2022/12/06185.10284.8585.10-1529-0.19%
2022/12/05277.75278.3077.4004960.00%
2022/12/02176.50176.6076.2004860.00%
2022/11/0400.00673.0773.50-6487-1.23%
2022/10/27178.50278.0077.90-1433-0.23%
2022/10/26881.44281.1080.3064171.44%
2022/10/24281.80182.4082.5013320.30%
2022/10/17381.37480.4077.00-1239-0.42%
2022/10/14178.6000.0078.3012100.48%
2022/10/13473.40469.9071.6001850.00%
2022/09/30164.10164.9069.0001320.00%
2022/09/27962.491262.2262.10-3119-2.52%
2022/09/261370.361268.6863.8011150.86%
2022/09/23269.90170.8070.801991.01%
2022/09/1900.00170.0070.10-192-1.08%
2022/09/16173.9000.0073.901911.10%
2022/09/01075.3000.0076.000780.00%
2022/08/31177.00181.0078.800740.00%
2022/08/30278.40378.8076.80-158-1.71%
2022/08/29268.65171.5072.601372.66%
2022/06/0900.000.161.2060.40-0.119-0.52%
2021/12/0800.00067.0067.00017-0.05%
2021/11/1700.00168.5070.00-121-4.64%
2021/08/0600.00078.1074.80017-0.17%
2021/08/0500.00078.8078.10017-0.10%
2021/07/22181.3000.0081.301224.52%
2021/07/0700.00176.8077.20-123-4.31%
2021/07/05175.40175.2074.700230.00%
2021/06/2500.00177.7077.70-123-4.34%
2021/06/1600.00277.0077.00-227-7.35%
2021/06/1500.00178.1077.10-127-3.57%
2021/06/0400.00177.1077.10-139-2.54%
2021/06/0300.00177.6077.70-139-2.54%
2021/06/0200.00177.7076.20-139-2.56%
2021/05/1700.00970.9071.70-942-21.26%
2021/05/04183.5000.0084.301432.29%
2021/03/2300.00198.1095.50-156-1.78%
2021/03/151105.0000.00104.001521.92%
2021/03/1200.001102.50100.00-148-2.05%
2021/01/27185.5000.0085.901422.35%
2020/11/061103.5000.00102.501362.76%
2020/10/301102.0000.00102.001362.72%
2020/10/2800.001104.50104.50-136-2.75%
2020/10/261104.0000.00105.001362.72%
2020/09/081105.5000.00106.001641.54%
2020/07/291101.0000.00101.001821.21%
2020/07/2800.003100.00100.50-388-3.40%
2020/07/271102.0000.0098.801921.09%
2020/07/241107.0000.00107.501951.05%
2020/07/224113.6300.00112.504974.10%
2020/07/211113.0000.00113.501971.02%
2020/07/133114.1700.00114.503993.03%
2020/07/101118.5000.00118.501981.02%
2020/07/081121.0000.00121.001991.01%
2020/07/061123.0000.00123.001991.01%
2020/06/2400.002135.00135.00-295-2.10%
2020/06/162124.5000.00124.502852.33%
2020/05/1200.004122.00121.00-490-4.41%
2020/05/1100.001122.50122.50-190-1.11%
2020/04/2900.001122.00121.50-187-1.14%
2020/04/060104.5000.00104.500810.05%
2020/03/1600.000.1100.00100.00-0.172-0.11%
2020/03/131105.5000.00105.501721.38%
2020/03/121117.0000.00117.001671.48%
2020/03/091125.5000.00125.001631.57%
2020/02/241138.5000.00138.001621.60%
2020/02/131143.5000.00142.501671.49%
2020/02/053147.5000.00144.503783.82%
2020/02/045140.401142.00141.504775.14%
2020/02/0300.008136.50136.00-877-10.33%
2020/01/311145.0000.00151.001771.29%
2020/01/301157.0000.00157.001761.31%
2020/01/171174.5000.00174.501801.25%
2019/12/2000.001175.50173.50-1146-0.68%
2019/12/121173.5000.00174.0011550.64%
2019/12/101178.0000.00177.0011530.65%
2019/11/261177.5000.00178.5011660.60%
2019/11/1300.001177.00178.00-1171-0.58%
2019/11/111175.5000.00174.0011720.58%
2019/11/051189.0000.00188.5011690.59%
2019/10/311192.0000.00188.0011690.59%
2019/10/241195.002193.25191.00-1172-0.58%
2019/10/091190.001191.50188.0002230.00%
2019/10/041190.001190.00190.0002540.00%
2019/10/0200.001187.00187.00-1285-0.35%
2019/09/271179.5000.00178.0012800.36%
2019/09/0300.001184.50180.00-1321-0.31%
2019/09/021185.0000.00184.0013190.31%
2019/08/3000.002175.00176.50-2313-0.64%
2019/08/262171.2500.00171.5023150.63%
2019/08/2000.004179.00179.50-4322-1.24%
2019/08/151173.500.1175.00175.500.93230.28%
2019/08/143180.331179.50178.5023240.62%
2019/08/0200.002189.50187.50-2317-0.63%
2019/07/301190.0000.00190.5013190.31%
2019/07/291197.5000.00196.5013140.32%
2019/07/261199.5000.00199.0013140.32%
2019/07/221208.0000.00208.0012970.34%
2019/07/1800.001202.00210.00-1273-0.37%
2019/07/172201.501201.50200.0012570.39%
2019/07/122198.003197.83197.50-1244-0.41%
2019/07/111205.502198.50198.00-1240-0.42%
2019/07/101227.004224.00227.00-3221-1.35%
2019/07/095222.8011231.23222.00-6208-2.88%
2019/07/0810221.003219.17221.5071943.60%
2019/07/021203.503197.50202.00-2175-1.14%
2019/07/011196.001196.00196.0001650.00%
2019/06/2800.005193.80194.00-5160-3.11%
2019/06/0400.002178.50178.50-2231-0.86%
2019/05/231183.001180.00179.5002250.00%
2019/05/2200.003183.00180.00-3225-1.33%
2019/05/0900.001183.00179.00-1236-0.42%
2019/05/071183.0000.00180.5012330.43%
2019/04/260183.0000.00183.0002400.01%
2019/04/161191.5000.00191.5012500.40%
2019/04/123191.004190.25189.00-1252-0.40%
2019/04/113198.503200.67196.0002480.00%
2019/04/090202.0000.00202.0002400.02%
2019/04/021196.501198.50199.0002380.00%
2019/04/011197.5000.00196.0012420.41%
2019/03/2900.001200.50200.50-1239-0.42%
2019/03/282197.001199.50198.5012390.42%
2019/03/271194.001210.50204.0002370.00%
2019/03/261184.5000.00196.5012230.45%
2019/03/2100.001183.00183.00-1230-0.43%
2019/03/193180.0000.00180.0032521.19%
2019/03/151165.001170.50170.5002600.00%
2019/03/071166.0000.00166.0013180.31%
2019/03/0500.001169.00168.50-1362-0.28%
2019/03/0400.001171.50170.00-1388-0.26%
2019/02/271172.0000.00172.0014000.25%
2019/02/2600.001169.50168.50-1410-0.24%
2019/02/251170.5000.00168.0014200.24%
2019/02/2000.002168.75169.00-2524-0.38%
2019/02/1900.003169.50169.50-3531-0.56%
2019/02/154172.006171.33171.00-2544-0.37%
2019/02/141177.001177.00177.0005480.00%
2019/02/131181.0000.00179.0015540.18%
2019/02/123177.331177.00177.0025600.36%
2019/01/251169.503168.00168.00-2601-0.33%
2019/01/241169.5000.00170.5016100.16%
2019/01/232161.252162.25162.0006150.00%
2019/01/221163.001166.00165.5006240.00%
2019/01/161169.501169.00169.0006690.00%
2019/01/152171.252171.00171.0006820.00%
2019/01/110175.5000.00175.0007090.00%
2018/12/271179.001176.50176.5008600.00%
2018/12/261180.001174.00175.5008830.00%
2018/12/253178.672178.25177.5019060.11%
2018/12/241173.001180.50182.0009280.00%
2018/12/211171.001177.00175.5009770.00%
2018/12/2000.001177.00171.00-11,002-0.10%
2018/12/195180.701182.00182.0041,0240.39%
2018/12/185196.005185.10185.0001,0330.00%
2018/12/172202.251203.00203.0011,0270.10%
2018/12/141200.5000.00202.5011,0660.09%
2018/12/131194.001205.00203.0001,0980.00%
2018/12/126189.924194.75193.5021,1170.18%
2018/12/1100.003193.17193.50-31,110-0.27%
2018/12/101177.0000.00176.0011,1060.09%
2018/12/064179.8800.00176.5041,2200.33%
2018/12/0500.001185.00185.00-11,258-0.08%
2018/12/043177.832176.00176.0011,2880.08%
2018/12/032178.753180.50182.00-11,349-0.07%
2018/11/295180.405184.40178.0001,4700.00%
2018/11/282174.503174.67180.00-11,492-0.07%
2018/11/273162.335161.40164.00-21,491-0.13%
2018/11/2600.002142.00149.50-21,471-0.14%
2018/11/232138.0000.00136.0021,5880.13%
2018/11/221141.0000.00137.0011,8150.06%
2018/11/214140.5000.00140.0042,1950.18%
2018/11/203143.004141.88144.00-12,731-0.04%
2018/11/196127.252123.75138.5043,3550.12%
羅麗芬-KY 相關文章
羅麗芬-KY 相關影音