緯穎 (6669)-元大-南屯券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2500
漲跌
▲110
漲幅
+4.60%
成交量
1,827張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	2375.00	1	2480.00	2500.00	0	2,716	0.00%
2024/04/17	0	0.00	1.1	2355.24	2390.00	-1.1	2,756	-0.04%
2024/04/16	3.1	2326.30	4	2305.01	2305.00	-0.9	2,786	-0.03%
2024/04/15	5	2450.00	7	2405.71	2420.00	-2	2,796	-0.07%
2024/04/12	2	2385.00	2	2394.74	2405.00	0	2,775	0.00%
2024/04/11	5	2359.97	6.5	2326.92	2325.00	-1.5	2,762	-0.05%
2024/04/10	6	2460.80	6.1	2384.34	2355.00	-0.1	2,764	0.00%
2024/04/09	8	2467.50	5.1	2469.80	2475.00	2.9	2,776	0.10%
2024/04/08	0.1	2470.00	1.1	2524.56	2475.00	-1.1	2,767	-0.04%
2024/04/03	5.1	2370.99	12	2362.25	2460.00	-7	2,749	-0.25%
2024/04/02	5	2261.97	0	0.00	2240.00	5	2,709	0.18%
2024/04/01	2.1	2261.00	3	2283.33	2295.00	-0.9	2,703	-0.03%
2024/03/29	9	2229.04	11	2257.75	2270.00	-2	2,695	-0.07%
2024/03/28	0	2140.42	0	2205.00	2190.00	0	2,677	0.00%
2024/03/27	2	2197.52	3	2183.33	2185.00	-1	2,668	-0.04%
2024/03/26	4	2262.51	6	2250.00	2225.00	-2	2,721	-0.07%
2024/03/25	5	2293.99	1	2280.00	2265.00	4	2,734	0.15%
2024/03/22	3	2295.34	0	0.00	2295.00	3	2,756	0.11%
2024/03/21	0.1	2226.30	1	2245.00	2225.00	-0.9	2,775	-0.03%
2024/03/20	5	2234.98	4	2232.59	2195.00	1	2,799	0.04%
2024/03/19	2	2202.67	0	0.00	2175.00	2	2,783	0.07%
2024/03/18	0	2200.00	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0.1	2224.26	0	0.00	2200.00	0.1	2,762	0.00%
2024/03/14	0.1	2269.85	1	2265.20	2260.00	-0.9	2,732	-0.03%
2024/03/13	1	2354.24	3.1	2357.30	2330.00	-2	2,714	-0.07%
2024/03/12	3	2439.91	0.1	2440.00	2435.00	3	2,684	0.11%
2024/03/11	0.1	2465.00	1	2410.00	2430.00	-0.9	2,679	-0.03%
2024/03/08	1	2544.42	1.1	2562.68	2445.00	-0.1	2,674	0.00%
2024/03/07	0	2502.50	1.1	2486.21	2510.00	-1.1	2,696	-0.04%
2024/03/06	1	2505.06	1	2555.02	2560.00	0	2,685	0.00%
2024/03/05	1.1	2546.28	5	2511.19	2560.00	-3.9	2,681	-0.15%
2024/03/04	4	2461.20	4.1	2502.79	2445.00	-0.1	2,679	0.00%
2024/03/01	4.2	2471.25	2	2484.88	2500.00	2.1	2,670	0.08%
2024/02/29	4	2298.70	4.2	2261.90	2330.00	-0.2	2,633	-0.01%
2024/02/27	7.4	2222.51	9	2110.56	2120.00	-1.6	2,574	-0.06%
2024/02/26	2.1	2195.42	6	2221.63	2220.00	-3.9	2,527	-0.15%
2024/02/23	4	2191.99	9	2207.76	2170.00	-5	2,538	-0.20%
2024/02/22	5.3	2143.15	2	2185.00	2115.00	3.3	2,538	0.13%
2024/02/21	2	2204.68	1	2190.00	2155.00	1	2,530	0.04%
2024/02/20	3	2196.71	0	0.00	2205.00	3	2,545	0.12%
2024/02/19	1	2290.00	0.1	2280.00	2250.00	0.9	2,557	0.04%
2024/02/16	2	2352.28	2.2	2292.13	2285.00	-0.2	2,586	-0.01%
2024/02/15	5.2	2323.66	4.1	2475.00	2345.00	1	2,597	0.04%
2024/02/05	0.5	2283.40	2	2307.50	2265.00	-1.5	2,573	-0.06%
2024/02/02	2.4	2295.55	5	2293.92	2310.00	-2.6	2,577	-0.10%
2024/02/01	4	2180.00	0	0.00	2170.00	4	2,565	0.16%
2024/01/31	1.1	2192.17	1	2195.01	2200.00	0.1	2,607	0.00%
2024/01/30	1.1	2239.93	1.1	2233.18	2235.00	0	2,629	0.00%
2024/01/29	4.1	2168.54	8	2154.40	2190.00	-3.9	2,652	-0.15%
2024/01/26	2	2107.50	3	2103.33	2080.00	-1	2,656	-0.04%
2024/01/25	7.2	2112.50	2	2125.00	2095.00	5.2	2,664	0.20%
2024/01/24	3	2163.33	2.4	2135.11	2125.00	0.7	2,644	0.02%
2024/01/23	3	2214.88	2.4	2200.05	2220.00	0.6	2,626	0.02%
2024/01/22	3	2125.00	12.1	2171.79	2185.00	-9.1	2,586	-0.35%
2024/01/19	7.1	1977.67	6.4	1970.39	1990.00	0.7	2,564	0.03%
2024/01/18	2	1887.50	0	0.00	1880.00	2	2,501	0.08%
2024/01/17	0.3	1935.00	2	1952.49	1885.00	-1.7	2,523	-0.07%
2024/01/16	4	1909.97	9.1	1904.45	1910.00	-5.1	2,555	-0.20%
2024/01/15	1	1890.00	1	1935.00	1865.00	0	2,551	0.00%
2024/01/12	2	1905.00	3.1	1922.32	1905.00	-1.1	2,560	-0.04%
2024/01/11	10	1905.00	14.1	1839.82	1910.00	-4.1	2,556	-0.16%
2024/01/10	3	1765.00	7.1	1770.74	1770.00	-4.1	2,530	-0.16%
2024/01/09	7.2	1716.54	2.2	1759.70	1715.00	5	2,538	0.20%
2024/01/08	2.1	1690.28	0	0.00	1690.00	2.1	2,514	0.08%
2024/01/05	1	1685.41	4	1701.30	1710.00	-3	2,536	-0.12%
2024/01/04	6.1	1694.20	5	1665.00	1665.00	1.1	2,569	0.04%
2024/01/03	4.3	1694.88	6	1685.00	1695.00	-1.7	2,621	-0.07%
2024/01/02	8.1	1807.89	5.3	1773.56	1760.00	2.8	2,617	0.11%
2023/12/29	3	1848.18	2	1845.00	1825.00	1	2,640	0.04%
2023/12/28	6	1840.00	6	1827.50	1820.00	0	2,650	0.00%
2023/12/27	1.3	1793.61	0	0.00	1825.00	1.3	2,698	0.05%
2023/12/26	2	1827.50	0	0.00	1835.00	2	2,729	0.07%
2023/12/25	1	1879.99	0	0.00	1825.00	1	2,763	0.04%
2023/12/22	6	1820.83	5	1835.00	1840.00	1	2,775	0.04%
2023/12/21	3.1	1706.89	6.4	1775.72	1825.00	-3.3	2,771	-0.12%
2023/12/20	1	1735.00	5	1722.00	1735.00	-4	2,713	-0.15%
2023/12/19	3	1713.32	1	1754.96	1690.00	2	2,708	0.07%
2023/12/18	4	1737.52	11.1	1776.49	1735.00	-7.1	2,711	-0.26%
2023/12/15	4	1733.75	5.1	1766.77	1740.00	-1.1	2,695	-0.04%
2023/12/14	5.1	1733.94	5.1	1745.94	1725.00	0	2,688	0.00%
2023/12/13	2	1740.06	1.2	1761.74	1735.00	0.9	2,711	0.03%
2023/12/12	4	1776.19	2.1	1787.07	1755.00	1.9	2,725	0.07%
2023/12/11	6.1	1748.44	5	1763.00	1750.00	1.1	2,732	0.04%
2023/12/08	4.2	1743.55	1	1749.85	1750.00	3.2	2,745	0.12%
2023/12/07	4.1	1722.94	1.1	1732.73	1730.00	3	2,751	0.11%
2023/12/06	1.1	1726.36	4	1732.48	1725.00	-2.9	2,769	-0.11%
2023/12/05	6.2	1660.76	5.3	1668.19	1680.00	0.9	2,765	0.03%
2023/12/04	6.3	1743.16	5	1699.00	1710.00	1.3	2,743	0.05%
2023/12/01	1.1	1756.33	4	1790.00	1805.00	-3	2,704	-0.11%
2023/11/30	7.1	1778.52	5.1	1750.17	1760.00	2	2,701	0.07%
2023/11/29	2.1	1768.35	11.1	1761.88	1780.00	-8.9	2,708	-0.33%
2023/11/28	5.2	1721.17	1	1715.20	1730.00	4.2	2,719	0.15%
2023/11/27	0.2	1705.53	0.1	1692.33	1690.00	0.1	2,801	0.00%
2023/11/24	2.2	1796.86	2.1	1783.57	1750.00	0.1	2,807	0.00%
2023/11/23	5.2	1802.05	4	1800.00	1785.00	1.2	2,816	0.04%
2023/11/22	11.2	1815.51	6	1830.00	1825.00	5.2	2,821	0.18%
2023/11/21	8.4	1883.23	11	1883.64	1870.00	-2.6	2,860	-0.09%
2023/11/20	3.1	1834.52	4	1828.87	1845.00	-1	2,910	-0.03%
2023/11/17	3	1845.00	3	1850.00	1830.00	0	2,933	0.00%
2023/11/16	3.2	1825.26	0	0.00	1835.00	3.2	2,955	0.11%
2023/11/15	5	1902.94	13.8	1947.49	1870.00	-8.8	2,939	-0.30%
2023/11/14	13	1924.61	1	1949.97	1890.00	12	2,943	0.41%
2023/11/13	16	1913.12	7.3	1921.30	1940.00	8.7	2,956	0.29%
2023/11/10	4.1	1796.34	10.1	1809.91	1810.00	-6	2,963	-0.20%
2023/11/09	6.2	1795.02	4.3	1806.75	1785.00	1.9	2,992	0.06%
2023/11/08	8	1807.50	8	1818.82	1805.00	0	2,996	0.00%
2023/11/07	4	1768.75	4	1780.09	1770.00	0	2,955	0.00%
2023/11/06	13	1759.61	3.1	1759.50	1760.00	9.9	2,985	0.33%
2023/11/03	2.1	1643.90	15.4	1634.63	1690.00	-13.3	3,012	-0.44%
2023/11/02	13.2	1589.61	3.1	1603.47	1580.00	10.1	3,070	0.33%
2023/11/01	3	1515.03	2.5	1504.00	1515.00	0.5	3,100	0.02%
2023/10/31	3	1580.21	2.1	1611.70	1520.00	0.9	3,175	0.03%
2023/10/30	4	1621.22	2.1	1668.99	1620.00	2	3,227	0.06%
2023/10/27	3.3	1628.94	7.4	1629.45	1645.00	-4.1	3,259	-0.13%
2023/10/26	2.4	1586.91	1.1	1591.61	1585.00	1.2	3,313	0.04%
2023/10/25	4.3	1660.04	4.1	1670.85	1655.00	0.3	3,348	0.01%
2023/10/24	7.3	1596.88	8.6	1629.77	1665.00	-1.3	3,382	-0.04%
2023/10/23	2.1	1537.31	3	1543.33	1515.00	-0.9	3,350	-0.03%
2023/10/20	1.1	1457.96	2.1	1465.24	1515.00	-1	3,378	-0.03%
2023/10/19	2	1465.00	5	1472.09	1465.00	-3	3,411	-0.09%
2023/10/18	1.2	1449.61	0.1	1450.65	1445.00	1	3,478	0.03%
2023/10/17	1.1	1572.94	1	1620.00	1495.00	0.1	3,520	0.00%
2023/10/16	1	1595.69	0	1600.00	1590.00	1	3,546	0.03%
2023/10/13	3.1	1642.13	4	1654.93	1645.00	-1	3,598	-0.03%
2023/10/12	4	1669.99	5.2	1653.65	1670.00	-1.1	3,617	-0.03%
2023/10/11	9	1625.54	3.1	1649.98	1625.00	5.9	3,665	0.16%
2023/10/06	1.2	1657.83	0.1	1649.57	1660.00	1.1	3,671	0.03%
2023/10/05	0.1	1629.62	0.2	1623.48	1620.00	-0.1	3,699	0.00%
2023/10/04	1.1	1588.42	1	1590.10	1590.00	0.1	3,729	0.00%
2023/10/03	2.4	1596.03	1	1625.00	1595.00	1.4	3,751	0.04%
2023/10/02	1.1	1607.98	4.2	1598.39	1640.00	-3.1	3,785	-0.08%
2023/09/28	3	1513.23	2	1500.20	1495.00	1	3,804	0.03%
2023/09/27	1	1474.85	0	0.00	1470.00	1	3,806	0.03%
2023/09/26	1.1	1462.27	1	1485.00	1435.00	0.1	3,841	0.00%
2023/09/25	1.1	1426.04	1	1450.00	1450.00	0.1	3,921	0.00%
2023/09/22	0	1430.00	0.1	1430.00	1440.00	-0.1	3,936	0.00%
2023/09/21	0	1381.34	0	1385.00	1380.00	0	3,933	0.00%
2023/09/20	0	1395.00	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	0	1371.67	0	0.00	1375.00	0	3,911	0.00%
2023/09/18	0.1	1447.85	2.1	1445.95	1410.00	-2	3,910	-0.05%
2023/09/15	1	1510.00	0	1525.00	1520.00	1	3,910	0.03%
2023/09/13	0.1	1489.78	0	1495.00	1465.00	0	3,899	0.00%
2023/09/12	1	1479.52	1	1500.00	1450.00	0	3,907	0.00%
2023/09/11	2.1	1476.11	2.1	1510.95	1490.00	0	3,897	0.00%
2023/09/08	2	1547.50	1	1535.96	1555.00	1	3,898	0.02%
2023/09/07	1.1	1559.82	3	1555.00	1550.00	-1.9	3,904	-0.05%
2023/09/06	0.1	1580.00	0.2	1587.04	1580.00	-0.1	3,909	0.00%
2023/09/05	1.1	1554.92	1.1	1550.73	1560.00	0.1	3,919	0.00%
2023/09/04	3.4	1524.83	1.2	1523.25	1555.00	2.1	3,925	0.05%
2023/09/01	1.4	1551.55	2	1550.00	1510.00	-0.6	3,909	-0.01%
2023/08/31	2.5	1575.10	3.3	1555.75	1560.00	-0.9	3,869	-0.02%
2023/08/30	2	1704.99	2.3	1695.26	1700.00	-0.3	3,779	-0.01%
2023/08/29	3.1	1638.23	1	1630.17	1640.00	2.1	3,782	0.05%
2023/08/28	0.1	1610.77	0	1620.00	1600.00	0.1	3,776	0.00%
2023/08/25	2.6	1690.87	1	1663.13	1610.00	1.5	3,770	0.04%
2023/08/24	4.2	1803.49	2.2	1847.47	1750.00	2	3,723	0.05%
2023/08/23	1	1705.02	3.4	1733.93	1770.00	-2.3	3,666	-0.06%
2023/08/22	2.1	1710.97	3.1	1721.80	1715.00	-1	3,673	-0.03%
2023/08/21	4	1673.75	3.1	1679.72	1660.00	0.9	3,666	0.02%
2023/08/18	2.2	1672.71	4.3	1676.16	1645.00	-2.1	3,652	-0.06%
2023/08/17	0.1	1710.00	0	1685.00	1700.00	0.1	3,636	0.00%
2023/08/16	2.2	1710.46	1.4	1656.20	1710.00	0.8	3,586	0.02%
2023/08/15	3.3	1658.47	1.6	1655.95	1635.00	1.7	3,539	0.05%
2023/08/14	1	1584.90	1.1	1594.09	1570.00	-0.1	3,497	0.00%
2023/08/11	1.1	1598.85	0	0.00	1575.00	1.1	3,478	0.03%
2023/08/10	2.6	1577.46	0	0.00	1565.00	2.6	3,453	0.07%
2023/08/09	1.2	1733.31	3	1680.00	1690.00	-1.8	3,390	-0.05%
2023/08/08	2	1740.27	6	1736.77	1755.00	-4	3,328	-0.12%
2023/08/07	10	1655.57	4.1	1669.88	1665.00	5.9	3,245	0.18%
2023/08/04	5.2	1500.08	4	1537.70	1555.00	1.2	3,240	0.04%
2023/08/02	0.5	1611.04	0	0.00	1555.00	0.5	3,177	0.02%
2023/08/01	0.1	1723.69	0	1740.00	1725.00	0.1	3,113	0.00%
2023/07/31	1.2	1780.71	11.4	1824.14	1780.00	-10.3	3,075	-0.33%
2023/07/28	8.6	1900.92	2	1904.93	1895.00	6.6	2,992	0.22%
2023/07/27	0.2	2029.13	0	0.00	1955.00	0.2	2,929	0.01%
2023/07/26	0.4	2054.29	0	0.00	2030.00	0.4	2,864	0.01%
2023/07/25	0	2075.00	0	2130.00	2045.00	0	2,845	0.00%
2023/07/24	5	2105.08	3.1	2112.50	2115.00	2	2,827	0.07%
2023/07/21	2.1	1983.98	3	2019.90	2075.00	-0.9	2,798	-0.03%
2023/07/20	2	1892.47	3.6	1891.98	1900.00	-1.6	2,732	-0.06%
2023/07/19	1.3	1873.21	2	1837.57	1800.00	-0.8	2,679	-0.03%
2023/07/18	0.2	1832.27	1	1835.00	1845.00	-0.8	2,638	-0.03%
2023/07/17	1.3	1883.69	0	1840.00	1870.00	1.3	2,580	0.05%
2023/07/14	5.1	1917.49	2	1992.43	1945.00	3.1	2,563	0.12%
2023/07/13	3.1	1870.57	4	1850.01	1870.00	-0.9	2,496	-0.04%
2023/07/12	4	1713.79	3	1705.00	1735.00	1	2,436	0.04%
2023/07/11	5	1655.99	3.1	1649.47	1650.00	1.9	2,395	0.08%
2023/07/10	0	1485.00	0	0.00	1545.00	0	2,371	0.00%
2023/07/07	2	1502.50	2	1507.50	1505.00	0	2,338	0.00%
2023/07/06	0	1430.00	0	1465.00	1440.00	0	2,279	0.00%
2023/07/05	0	0.00	1	1530.00	1495.00	-1	2,270	-0.04%
2023/07/04	7.1	1555.84	2.2	1555.46	1515.00	4.9	2,241	0.22%
2023/07/03	2	1480.27	2	1527.50	1495.00	0	2,201	0.00%
2023/06/30	0.1	1420.00	0	0.00	1420.00	0.1	2,124	0.00%
2023/06/29	0	1280.00	1	1295.00	1295.00	-1	2,132	-0.05%
2023/06/28	1	1175.00	1	1175.00	1180.00	0	2,122	0.00%
2023/06/27	1.1	1208.55	1	1185.00	1145.00	0.1	2,114	0.00%
2023/06/26	0	1180.00	2	1225.00	1225.00	-2	2,110	-0.09%
2023/06/21	1	1214.90	0	0.00	1215.00	1	2,114	0.05%
2023/06/20	0	1195.00	0	0.00	1200.00	0	2,118	0.00%
2023/06/19	0	0.00	0.1	1214.00	1215.00	-0.1	2,140	0.00%
2023/06/16	0.1	1192.27	0	0.00	1190.00	0.1	2,160	0.00%
2023/06/15	0	1190.00	1.2	1204.97	1200.00	-1.1	2,150	-0.05%
2023/06/14	3	1193.27	5	1186.05	1175.00	-2	2,163	-0.09%
2023/06/13	1	1165.00	0.1	1175.83	1170.00	0.9	2,144	0.04%
2023/06/12	2.1	1164.88	2	1142.50	1140.00	0.1	2,133	0.00%
2023/06/09	1	1090.49	1.1	1145.85	1160.00	0	2,122	0.00%
2023/06/08	0.1	1163.75	0	1170.00	1140.00	0	2,107	0.00%
2023/06/07	2	1220.05	1	1195.00	1200.00	1	2,088	0.05%
2023/06/06	1	1195.00	2.1	1209.88	1205.00	-1.1	2,095	-0.05%
2023/06/05	2.2	1190.31	1	1205.00	1200.00	1.2	2,091	0.06%
2023/06/02	1	1209.86	3.2	1204.76	1205.00	-2.1	2,087	-0.10%
2023/06/01	2.1	1164.05	1.1	1150.00	1165.00	1	2,065	0.05%
2023/05/31	0.3	1153.35	0.1	1160.00	1160.00	0.2	2,058	0.01%
2023/05/30	3	1201.65	3	1210.00	1195.00	0	2,060	0.00%
2023/05/29	5	1217.00	13.1	1230.75	1205.00	-8.1	2,073	-0.39%
2023/05/26	4	1197.22	3	1181.67	1170.00	1	2,115	0.05%
2023/05/25	6	1154.17	13.1	1148.64	1145.00	-7.1	2,103	-0.34%
2023/05/24	5	1101.03	2	1095.00	1100.00	3	2,067	0.15%
2023/05/23	5	1124.93	15	1105.67	1125.00	-10	2,061	-0.48%
2023/05/22	8	1055.00	0	1060.00	1060.00	8	2,019	0.40%
2023/05/19	4	1057.50	4	1073.75	1080.00	0	2,006	0.00%
2023/05/18	5	1065.05	0	0.00	1065.00	5	1,993	0.25%
2023/05/17	2	1070.00	1	1065.00	1065.00	1	1,976	0.05%
2023/05/16	0	1050.00	0	0.00	1045.00	0	1,962	0.00%
2023/05/15	1	1015.00	4	1020.00	1015.00	-3	1,959	-0.15%
2023/05/12	3	1026.67	3	1028.33	1035.00	0	1,950	0.00%
2023/05/11	2	1025.00	7	1016.46	1020.00	-5	1,933	-0.26%
2023/05/10	1.2	1018.70	0	0.00	1005.00	1.2	1,915	0.06%
2023/05/09	2	1115.00	8	1115.63	1115.00	-6	1,870	-0.32%
2023/05/08	3	1126.77	4	1142.50	1125.00	-1	1,853	-0.05%
2023/05/05	6	1138.33	2	1162.50	1130.00	4	1,857	0.22%
2023/05/04	3	1173.33	6	1180.83	1175.00	-3	1,879	-0.16%
2023/05/03	5	1172.00	2	1210.00	1180.00	3	1,886	0.16%
2023/05/02	2	1207.50	3.1	1190.08	1210.00	-1.1	1,903	-0.06%
2023/04/28	4	1147.51	3	1158.33	1165.00	1	1,905	0.05%
2023/04/27	0	1145.00	0	1165.00	1165.00	0	1,873	0.00%
2023/04/26	2	1135.00	6	1118.33	1135.00	-4	1,832	-0.22%
2023/04/25	0	1085.00	1	1090.00	1085.00	-1	1,798	-0.06%
2023/04/24	2	1130.00	2	1117.51	1135.00	0	1,776	0.00%
2023/04/21	0	1120.00	4	1098.75	1095.00	-4	1,766	-0.22%
2023/04/20	1	1135.05	1	1145.00	1130.00	0	1,757	0.00%
2023/04/19	7	1177.86	4	1197.27	1155.00	3	1,761	0.17%
2023/04/17	0	1175.00	0	1170.00	1175.00	0	1,764	0.00%
2023/04/14	0	1185.00	1	1190.00	1180.00	-1	1,754	-0.06%
2023/04/13	9	1176.10	2	1175.00	1175.00	7	1,732	0.40%
2023/04/12	3	1215.04	2	1230.00	1235.00	1	1,682	0.06%
2023/04/11	2	1232.50	2	1249.85	1235.00	0	1,665	0.00%
2023/04/10	13	1211.92	5	1213.09	1240.00	8	1,636	0.49%
2023/04/07	10	1127.00	2	1135.00	1130.00	8	1,574	0.51%
2023/04/06	0	1115.00	3	1125.00	1125.00	-3	1,556	-0.19%
2023/03/31	2	1117.50	5	1132.00	1125.00	-3	1,534	-0.20%
2023/03/30	5	1135.00	6	1138.33	1130.00	-1	1,520	-0.07%
2023/03/29	1	1085.00	2	1092.50	1085.00	-1	1,481	-0.07%
2023/03/27	3	1123.33	1	1125.00	1100.00	2	1,477	0.14%
2023/03/24	3	1115.01	3	1121.85	1105.00	0	1,458	0.00%
2023/03/23	5	1074.00	2	1065.00	1075.00	3	1,429	0.21%
2023/03/22	5	1035.00	12.1	1030.06	1085.00	-7.1	1,392	-0.51%
2023/03/21	11	997.73	21.2	995.94	990.00	-10.2	1,337	-0.76%
2023/03/20	12	964.08	12	968.58	963.00	0	1,293	0.00%
2023/03/17	13	951.47	14	954.49	948.00	-1	1,280	-0.08%
2023/03/16	1	915.00	0	0.00	916.00	1	1,249	0.08%
2023/03/14	1.3	914.68	4	918.50	914.00	-2.8	1,232	-0.22%
2023/03/13	14.5	914.82	10	918.00	915.00	4.5	1,238	0.36%
2023/03/10	6.3	933.35	1	935.00	935.00	5.3	1,235	0.43%
2023/03/09	14	954.64	1	975.95	950.00	13	1,239	1.05%
2023/03/08	0	945.00	2	941.00	947.00	-2	1,218	-0.16%
2023/03/07	1	938.00	1	949.00	935.00	0	1,213	0.00%
2023/03/06	1	923.00	18	935.73	942.00	-17	1,201	-1.42%
2023/03/03	5	928.18	0	0.00	917.00	5	1,190	0.42%
2023/03/02	16	942.50	0	944.00	935.00	16	1,179	1.36%
2023/03/01	0.3	953.38	0	0.00	940.00	0.3	1,164	0.03%
2023/02/24	0.1	972.18	0	979.00	969.00	0.1	1,150	0.01%
2023/02/23	2	881.00	1	887.43	908.00	1	1,071	0.09%
2023/02/22	1	825.00	0	0.00	826.00	1	1,034	0.10%
2023/02/21	0	0.00	0	859.00	859.00	0	1,035	0.00%
2023/02/20	0.5	838.00	0	0.00	831.00	0.5	1,039	0.05%
2023/02/17	0.1	838.04	0	0.00	836.00	0.1	1,062	0.01%
2023/02/13	0	825.00	0	0.00	814.00	0	1,170	0.00%
2023/02/08	0	0.00	1	855.00	850.00	-1	1,215	-0.08%
2023/02/07	0	0.00	0.1	847.63	843.00	-0.1	1,264	-0.01%
2023/02/06	1	857.00	0	849.90	855.00	1	1,301	0.07%
2023/02/03	0.2	843.35	0.5	832.87	841.00	-0.3	1,305	-0.03%
2023/02/02	0	821.00	0	818.00	823.00	0	1,296	0.00%
2023/02/01	0.2	764.07	0	0.00	767.00	0.2	1,302	0.01%
2023/01/31	0.3	760.91	0	0.00	750.00	0.3	1,292	0.02%
2023/01/30	0.1	774.99	0	0.00	772.00	0.1	1,270	0.01%
2023/01/17	0.1	785.50	0.1	828.00	785.00	0	1,245	0.00%
2023/01/16	0	0.00	0.1	785.00	787.00	-0.1	1,249	0.00%
2023/01/11	0.1	755.00	0	0.00	752.00	0.1	1,267	0.00%
2023/01/10	0	790.33	0	0.00	776.00	0	1,266	0.00%
2023/01/05	0	735.00	0	0.00	723.00	0	1,250	0.00%
2023/01/04	0	812.00	0	0.00	801.00	0	1,209	0.00%
2022/12/26	0	806.00	0	0.00	812.00	0	1,259	0.00%
2022/12/23	0.1	816.19	0	0.00	819.00	0.1	1,272	0.00%
2022/12/22	0	840.00	0	0.00	830.00	0	1,285	0.00%
2022/12/21	0	838.00	0	0.00	857.00	0	1,284	0.00%
2022/12/20	0	850.47	0	0.00	843.00	0	1,288	0.00%
2022/12/19	0	876.68	0	0.00	853.00	0	1,279	0.00%
2022/12/16	0	919.80	0	0.00	919.00	0	1,263	0.00%
2022/12/12	0	900.00	0	0.00	911.00	0	1,227	0.00%
2022/12/09	0	0.00	1	933.00	906.00	-1	1,217	-0.08%
2022/12/05	0	910.00	0	0.00	905.00	0	1,206	0.00%
2022/12/02	1	914.73	0	0.00	918.00	1	1,197	0.08%
2022/11/18	1	857.84	1	850.00	852.00	0	1,128	0.00%
2022/11/17	1	868.00	2	862.00	868.00	-1	1,128	-0.09%
2022/11/16	0	0.00	1	860.71	858.00	-1	1,118	-0.09%
2022/11/15	2	838.00	0	840.00	841.00	2	1,103	0.18%
2022/11/14	0	0.00	0.3	850.72	850.00	-0.3	1,081	-0.03%
2022/11/11	0	0.00	1	852.53	822.00	-1	1,051	-0.10%
2022/11/10	1.3	842.42	0	0.00	824.00	1.3	1,016	0.13%
2022/11/09	0	0.00	0.3	866.00	875.00	-0.3	988	-0.03%
2022/11/08	0.2	841.00	0	0.00	840.00	0.2	970	0.02%
2022/11/07	0.2	840.00	0	0.00	841.00	0.2	954	0.02%
2022/11/04	1	854.00	1	825.00	856.00	0	929	0.00%
2022/11/02	0	0.00	0.2	772.50	785.00	-0.2	837	-0.02%
2022/10/31	6	720.83	6	726.33	724.00	0	779	0.00%
2022/10/28	2.1	725.35	2	734.00	734.00	0.1	785	0.02%
2022/10/26	0	619.00	0	0.00	627.00	0	762	0.00%
2022/10/25	0	640.17	0.1	639.00	638.00	0	750	-0.01%
2022/10/18	0	0.00	0	684.00	678.00	0	707	0.00%
2022/10/17	2	688.00	2	692.00	685.00	0	689	0.00%
2022/10/14	1	761.93	1	751.00	747.00	0	669	0.00%
2022/10/13	0	789.00	0	0.00	779.00	0	658	0.00%
2022/09/14	0	791.00	0	0.00	786.00	0	676	0.00%
2022/09/05	0	0.00	0	731.00	728.00	0	712	0.00%
2022/09/01	0	0.00	0	762.00	751.00	0	710	0.00%
2022/08/23	0	0.00	0	761.00	755.00	0	739	0.00%
2022/08/16	0	0.00	1	752.00	760.00	-1	810	-0.12%
2022/08/11	1	732.00	0	0.00	732.00	1	804	0.12%
2022/08/04	0	687.38	0	0.00	666.00	0	810	0.00%
2022/07/28	0	734.00	0	0.00	735.00	0	770	0.00%
2022/07/26	0	0.00	0	707.00	705.00	0	767	0.00%
2022/07/22	0	740.00	0	0.00	730.00	0	776	0.00%
2022/07/21	0	0.00	1	728.00	741.00	-1	780	-0.13%
2022/07/20	1	712.00	0	0.00	725.00	1	778	0.13%
2022/07/18	0	728.00	0	0.00	720.00	0	779	0.00%
2022/07/14	0	685.00	0	0.00	702.00	0	780	0.00%
2022/07/13	0	0.00	0	692.00	674.00	0	775	0.00%
2022/07/12	0	670.00	0	0.00	670.00	0	768	0.00%
2022/07/11	0	680.00	0	0.00	672.00	0	762	0.00%
2022/07/05	0	648.00	0	0.00	645.00	0	727	0.00%
2022/06/30	0	695.00	0	0.00	697.00	0	706	0.00%
2022/06/28	0	758.00	0	0.00	751.00	0	700	0.00%
2022/06/27	0	779.00	0	0.00	765.00	0	712	0.00%
2022/06/17	0	760.00	2	758.00	755.00	-2	775	-0.26%
2022/06/13	2	862.53	1	874.00	866.00	1	750	0.13%
2022/06/10	1	893.00	1	901.00	900.00	0	753	0.00%
2022/06/08	1	903.00	1	885.00	887.00	0	758	0.00%
2022/06/06	1	872.00	3	886.33	886.00	-2	762	-0.26%
2022/06/02	3	875.02	0	0.00	871.00	3	762	0.39%
2022/05/30	0	852.00	1	846.00	857.00	-1	734	-0.14%
2022/05/27	1	823.00	1	807.00	808.00	0	720	0.00%
2022/05/26	1	791.02	0	0.00	791.00	1	709	0.14%
2022/05/25	0	890.00	0	0.00	878.00	0	680	0.00%
2022/05/24	0	902.00	0	0.00	883.00	0	675	0.00%
2022/05/23	0	936.00	0	0.00	930.00	0	665	0.00%
2022/05/13	1	924.25	1	939.00	940.00	0	649	0.00%
2022/05/11	0	930.00	0	0.00	922.00	0	641	0.00%
2022/04/28	1	991.00	1	996.00	1005.00	0	650	0.00%
2022/04/11	0	966.00	0	0.00	960.00	0	702	0.00%
2022/04/08	0	0.00	0	997.00	972.00	0	688	0.00%
2022/03/30	0	0.00	2	993.00	1005.00	-2	648	-0.31%
2022/03/28	3	920.34	1	925.00	920.00	2	638	0.31%
2022/03/24	1	923.19	1	928.00	942.00	0	630	0.00%
2022/03/23	1	941.00	1	948.00	958.00	0	614	0.00%
2022/03/22	0	937.13	0	0.00	921.00	0	595	0.00%
2022/03/21	0	946.00	0	0.00	937.00	0	570	0.00%
2022/03/15	0	986.00	0	0.00	945.00	0	571	0.00%
2022/03/14	0	984.00	0	0.00	1030.00	0	574	0.00%
2022/03/11	0	963.00	0	0.00	964.00	0	575	0.00%
2022/03/10	0	964.00	0	0.00	954.00	0	579	0.00%
2022/03/09	0.1	940.00	0	0.00	951.00	0.1	578	0.01%
2022/03/03	0	0.00	0	939.00	933.00	0	591	0.00%
2022/02/24	0	998.00	0	0.00	977.00	0	591	0.00%
2022/02/16	0	0.00	0.1	1045.00	1045.00	-0.1	648	-0.01%
2022/02/14	0	993.00	0	0.00	989.00	0	657	0.00%
2022/02/11	1	1005.00	3	1003.33	1005.00	-2	665	-0.30%
2022/02/10	0.1	995.00	2	996.00	997.00	-2	682	-0.29%
2022/02/09	4	981.00	4	987.00	987.00	0	697	0.00%
2022/02/08	4	981.00	6	987.67	985.00	-2	698	-0.29%
2022/02/07	4	978.50	0	0.00	978.00	4	715	0.56%
2022/01/25	0	0.00	6	985.33	985.00	-6	725	-0.83%
2022/01/24	4	1019.99	0	0.00	1020.00	4	728	0.55%
2022/01/21	3	1018.33	3	1023.33	1015.00	0	731	0.00%
2022/01/20	2	1010.00	0	0.00	1010.00	2	727	0.27%
2022/01/18	2	1090.00	0	0.00	1085.00	2	720	0.28%
2022/01/17	1	1065.00	1	1070.00	1075.00	0	718	0.00%
2022/01/07	2	1045.00	4	1055.00	1065.00	-2	710	-0.28%
2022/01/06	0	1065.00	0	0.00	1040.00	0	702	0.00%
2022/01/05	2	1105.03	0	0.00	1115.00	2	692	0.29%
2022/01/04	2	1122.50	4	1130.00	1135.00	-2	692	-0.29%
2021/12/27	0	0.00	4	1120.00	1125.00	-4	704	-0.57%
2021/12/23	4	1110.00	0	0.00	1115.00	4	724	0.55%
2021/12/22	0	0.00	0.1	1092.08	1110.00	-0.1	724	-0.02%
2021/12/21	0	0.00	4	1050.00	1075.00	-4	716	-0.56%
2021/12/20	2	1025.00	0	0.00	1025.00	2	716	0.28%
2021/12/16	2	1060.00	4	1085.00	1055.00	-2	722	-0.28%
2021/12/15	4.1	1050.00	0	0.00	1055.00	4.1	710	0.57%
2021/12/14	2	1065.00	4	1087.50	1070.00	-2	713	-0.28%
2021/12/10	2	1075.00	2.1	1094.88	1065.00	-0.1	708	-0.01%
2021/12/09	0.1	1075.00	0	0.00	1080.00	0.1	701	0.01%
2021/12/08	2	1040.00	6	1049.99	1050.00	-4	693	-0.58%
2021/12/07	0	0.00	4	1002.50	1010.00	-4	682	-0.59%
2021/12/06	0	994.00	5	995.60	995.00	-5	684	-0.73%
2021/12/03	2.1	997.98	1	1025.00	998.00	1.1	678	0.15%
2021/12/02	0.1	997.00	1	1020.00	1020.00	-1	674	-0.14%
2021/12/01	2	1015.00	0	0.00	1020.00	2	666	0.30%
2021/11/30	9	1052.78	2	1065.00	1050.00	7	660	1.06%
2021/11/29	8	1017.50	0	0.00	1020.00	8	638	1.25%
2021/11/26	0	0.00	0.2	989.00	989.00	-0.2	631	-0.03%
2021/11/24	0	0.00	1	1005.00	990.00	-1	633	-0.16%
2021/11/23	0.1	996.00	0	0.00	993.00	0.1	629	0.01%
2021/11/22	1	1040.00	2.2	1025.71	1030.00	-1.2	615	-0.19%
2021/11/19	4	1017.50	7.1	1016.97	1010.00	-3.1	603	-0.51%
2021/11/18	5	989.80	0	0.00	984.00	5	596	0.84%
2021/11/17	0	0.00	4.1	1003.21	1010.00	-4.1	595	-0.68%
2021/11/16	2	986.50	1	984.00	977.00	1	599	0.17%
2021/11/15	1	971.00	0	0.00	971.00	1	600	0.17%
2021/11/09	1	936.00	1	941.00	941.00	0	581	0.00%
2021/11/08	2	907.00	2	906.00	910.00	0	562	0.00%
2021/11/05	0	919.00	0	0.00	939.00	0	543	0.00%
2021/11/04	2	894.00	6	913.00	905.00	-4	533	-0.75%
2021/11/02	6	898.67	0	0.00	886.00	6	510	1.17%
2021/11/01	0	0.00	2.1	918.62	928.00	-2.1	508	-0.41%
2021/10/29	2	854.00	2	875.00	889.00	0	504	0.00%
2021/10/28	2	866.00	6	872.67	868.00	-4	500	-0.80%
2021/10/27	4	850.50	0	0.00	850.00	4	495	0.81%
2021/10/26	2	852.00	4	862.50	864.00	-2	490	-0.41%
2021/10/22	0	0.00	8	813.00	810.00	-8	492	-1.62%
2021/10/21	2	806.00	4	819.00	806.00	-2	496	-0.40%
2021/10/20	8	813.50	0	0.00	810.00	8	498	1.60%
2021/10/19	6	809.00	0	0.00	808.00	6	499	1.20%
2021/10/18	0.1	765.00	0	0.00	784.00	0.1	498	0.02%
2021/10/15	0.1	790.00	0	0.00	781.00	0.1	497	0.01%
2021/10/05	0	830.00	0	0.00	833.00	0	515	0.00%
2021/10/01	1	845.00	1	858.00	855.00	0	534	0.00%
2021/09/29	0.1	913.00	0	0.00	906.00	0.1	521	0.01%
2021/09/24	0	0.00	0	969.00	969.00	0	525	0.00%
2021/09/23	0	0.00	0	956.00	955.00	0	523	0.00%
2021/09/17	0	908.00	0	0.00	930.00	0	520	0.00%
2021/09/15	1	892.00	1	891.00	901.00	0	521	0.00%
2021/09/13	0.1	885.00	0	0.00	890.00	0.1	529	0.01%
2021/09/06	0	0.00	0	987.00	963.00	0	615	-0.01%
2021/09/03	0.1	963.00	0	0.00	974.00	0.1	630	0.01%
2021/09/01	0.1	968.00	0	0.00	968.00	0.1	641	0.01%
2021/08/31	0.1	975.00	0	0.00	970.00	0.1	640	0.01%
2021/08/23	0	0.00	1	940.00	943.00	-1	639	-0.16%
2021/08/06	1	917.00	0	0.00	916.00	1	652	0.15%
2021/08/04	0	943.00	0	0.00	930.00	0	671	0.00%
2021/07/26	0	0.00	0.1	951.00	936.00	-0.1	770	-0.01%
2021/07/23	0	0.00	0.3	958.10	945.00	-0.3	790	-0.04%
2021/07/22	0.3	985.80	0	0.00	976.00	0.3	797	0.03%
2021/07/21	0.2	969.50	0	0.00	985.00	0.2	796	0.03%
2021/07/19	0	1025.00	0	0.00	1015.00	0	797	0.00%
2021/07/16	0	0.00	0	1010.00	1025.00	0	798	0.00%
2021/07/15	0.1	1010.46	0	0.00	1015.00	0.1	796	0.01%
2021/07/14	0	0.00	1	1110.00	1110.00	-1	777	-0.13%
2021/07/09	1	1010.00	1	1035.00	1045.00	0	789	0.00%
2021/07/08	0	0.00	0	1055.00	1055.00	0	769	0.00%
2021/07/05	1	1010.00	5.4	1011.48	1040.00	-4.4	771	-0.57%
2021/07/02	0	0.00	0.2	989.79	1005.00	-0.2	766	-0.02%
2021/07/01	1.1	978.05	1	985.00	976.00	0.1	766	0.01%
2021/06/30	0.1	990.00	0.1	988.00	997.00	-0.1	769	-0.01%
2021/06/29	1	979.00	3	996.33	991.00	-2	767	-0.26%
2021/06/25	1	1010.00	1	1000.00	990.00	0	760	0.00%
2021/06/24	0	0.00	2	1000.00	995.00	-2	761	-0.26%
2021/06/21	2	961.00	6	977.33	978.00	-4	744	-0.54%
2021/06/18	4	982.00	2	995.00	961.00	2	734	0.27%
2021/06/17	5	983.60	1	976.00	976.00	4	718	0.56%
2021/06/16	2	1015.00	0	0.00	1020.00	2	702	0.28%
2021/06/15	0	1010.00	0	0.00	992.00	0	676	0.00%
2021/06/11	1	940.00	1.1	962.09	955.00	-0.1	651	-0.02%
2021/06/08	0	0.00	0.1	910.81	893.00	-0.1	657	-0.01%
2021/06/04	0.1	895.00	0	0.00	892.00	0.1	677	0.01%
2021/06/01	1	916.00	1	915.00	912.00	0	695	0.00%
2021/05/28	1	910.00	1	908.00	909.00	0	705	0.00%
2021/05/27	0	888.00	0	0.00	915.00	0	713	0.00%
2021/05/24	1	834.00	1	841.00	848.00	0	716	0.00%
2021/05/20	0.1	815.00	0	0.00	827.00	0.1	723	0.01%
2021/05/19	1	795.00	1	797.00	796.00	0	724	0.00%
2021/05/18	1	799.00	1	810.00	814.00	0	731	0.00%
2021/05/17	1	793.00	1	781.00	783.00	0	749	0.00%
2021/05/14	0.2	826.78	0	0.00	808.00	0.2	755	0.02%
2021/05/13	1	839.00	1	823.00	823.00	0	770	0.00%
2021/05/12	0	0.00	0.1	881.00	852.00	-0.1	777	-0.01%
2021/05/05	1.1	949.29	1	964.00	931.00	0.1	782	0.01%
2021/05/04	4	959.50	5.1	942.00	929.00	-1.1	772	-0.14%
2021/05/03	1	926.00	0	0.00	906.00	1	752	0.13%
2021/04/29	0	0.00	1.2	917.68	914.00	-1.2	767	-0.15%
2021/04/28	1.1	865.76	1	861.00	861.00	0.1	812	0.01%
2021/04/27	0	0.00	1	884.05	884.00	-1	853	-0.12%
2021/04/26	1.1	882.71	0	0.00	882.00	1.1	873	0.13%
2021/04/23	0	0.00	1	884.15	890.00	-1	886	-0.12%
2021/04/22	0	0.00	1.2	855.48	854.00	-1.2	888	-0.13%
2021/04/21	1	874.00	0	0.00	858.00	1	923	0.11%
2021/04/19	0.1	869.00	0	0.00	868.00	0.1	1,013	0.01%
2021/04/16	1	875.00	2.2	875.54	878.00	-1.2	1,045	-0.11%
2021/04/13	1	822.00	0	0.00	821.00	1	1,120	0.09%
2021/04/09	2.1	833.57	1	831.00	830.00	1.1	1,136	0.10%
2021/04/08	0	0.00	0.1	848.00	858.00	-0.1	1,132	-0.01%
2021/04/01	1	845.00	1	845.00	845.00	0	1,141	0.00%
2021/03/29	0	0.00	2	860.00	852.00	-2	1,150	-0.17%
2021/03/26	1	839.00	1	837.00	837.00	0	1,150	0.00%
2021/03/25	1.1	833.18	1	837.00	837.00	0.1	1,155	0.01%
2021/03/24	1	830.00	0	0.00	829.00	1	1,181	0.08%
2021/03/23	1	834.00	1	835.00	838.00	0	1,191	0.00%
2021/03/19	1.1	830.24	1	832.00	835.00	0.1	1,217	0.00%
2021/03/17	1	856.00	0	0.00	851.00	1	1,242	0.08%
2021/03/12	1	872.00	1.2	881.38	883.00	-0.2	1,243	-0.02%
2021/03/11	0	0.00	0.2	863.00	883.00	-0.2	1,247	-0.01%
2021/03/09	0	818.00	0	0.00	810.00	0	1,251	0.00%
2021/03/08	0	0.00	0	850.00	837.00	0	1,260	0.00%
2021/03/05	1.1	832.95	1	832.22	832.00	0	1,259	0.00%
2021/03/03	1	851.53	0	0.00	852.00	1	1,276	0.08%
2021/03/02	0.1	834.00	1	834.99	828.00	-1	1,274	-0.08%
2021/02/26	1	807.00	0	0.00	804.00	1	1,281	0.08%
2021/02/24	0.1	842.00	0	0.00	827.00	0.1	1,289	0.01%
2021/02/23	0	0.00	0	851.00	850.00	0	1,292	0.00%
2021/02/17	1.2	889.66	1	892.00	892.00	0.2	1,365	0.01%
2021/02/04	1.1	862.86	1	859.00	865.00	0.1	1,399	0.00%
2021/02/03	0.1	835.00	0	0.00	843.00	0.1	1,419	0.00%
2021/02/02	1	825.00	0	0.00	828.00	1	1,427	0.07%
2021/02/01	0	0.00	0.1	824.00	829.00	-0.1	1,433	-0.01%
2021/01/22	1.1	895.91	8	894.38	868.00	-6.9	1,384	-0.50%
2021/01/21	9.2	900.36	3	877.33	894.00	6.2	1,365	0.45%
2021/01/20	1	845.00	3	835.40	833.00	-2	1,311	-0.15%
2021/01/19	1	811.75	0	799.00	802.00	1	1,263	0.08%
2021/01/18	1	750.00	0	0.00	789.00	1	1,243	0.08%
2021/01/13	0	752.00	1	758.00	763.00	-1	1,232	-0.08%
2021/01/12	1	712.00	2	732.00	712.00	-1	1,188	-0.08%
2021/01/11	1	705.00	0	0.00	707.00	1	1,156	0.09%
2021/01/08	0	0.00	1.2	730.17	735.00	-1.2	1,136	-0.10%
2021/01/05	0.1	694.00	0	0.00	694.00	0.1	1,072	0.00%
2021/01/04	0	0.00	1	695.00	695.00	-1	1,097	-0.09%
2020/12/31	0.2	707.00	0	0.00	704.00	0.2	1,105	0.01%
2020/12/29	0	0.00	0	695.00	689.00	0	1,123	0.00%
2020/12/28	0	0.00	0.1	695.00	692.00	-0.1	1,145	0.00%
2020/12/22	0	0.00	0	694.00	686.00	0	1,205	0.00%
2020/12/18	1	718.00	1.1	708.10	703.00	-0.1	1,212	0.00%
2020/12/17	0	0.00	0.1	702.00	705.00	-0.1	1,194	0.00%
2020/12/16	1	683.00	1	702.00	701.00	0	1,196	0.00%
2020/12/15	0	0.00	1	696.00	690.00	-1	1,189	-0.08%
2020/12/14	0	0.00	1.1	703.14	703.00	-1.1	1,181	-0.09%
2020/12/11	0	679.00	0	0.00	688.00	0	1,168	0.00%
2020/12/10	0.1	683.00	0	0.00	679.00	0.1	1,165	0.00%
2020/12/09	0	692.00	0	0.00	691.00	0	1,172	0.00%
2020/12/08	0	0.00	0.1	693.00	696.00	-0.1	1,180	0.00%
2020/12/07	0	0.00	2.3	687.51	692.00	-2.3	1,195	-0.19%
2020/12/04	0.1	666.00	0	0.00	673.00	0.1	1,213	0.00%
2020/12/03	0.1	674.64	0	0.00	666.00	0.1	1,256	0.00%
2020/12/02	0.2	674.00	0	0.00	668.00	0.2	1,290	0.01%
2020/12/01	0.1	681.33	0	0.00	678.00	0.1	1,290	0.01%
2020/11/30	1	681.98	1	691.00	682.00	0	1,302	0.00%
2020/11/26	1.2	682.33	0	0.00	682.00	1.2	1,295	0.09%
2020/11/25	2	676.00	2	680.00	674.00	0	1,309	0.00%
2020/11/24	1	686.00	0	0.00	686.00	1	1,303	0.08%
2020/11/23	1	693.00	0	0.00	686.00	1	1,315	0.08%
2020/11/20	0	686.00	0	0.00	686.00	0	1,309	0.00%
2020/11/19	0	0.00	0	696.00	690.00	0	1,306	0.00%
2020/11/18	1.1	683.64	0	700.00	687.00	1.1	1,308	0.08%
2020/11/16	1	688.03	0	0.00	688.00	1	1,298	0.08%
2020/11/13	1	697.00	0	0.00	697.00	1	1,274	0.08%
2020/11/12	1	744.00	0	713.00	711.00	1	1,253	0.08%
2020/11/11	0	756.00	0	0.00	738.00	0	1,223	0.00%
2020/11/10	1	795.00	1	782.00	788.00	0	1,196	0.00%
2020/11/09	1	777.00	1	780.00	780.00	0	1,182	0.00%
2020/11/06	0	745.00	0	0.00	741.00	0	1,171	0.00%
2020/11/03	0	0.00	1	722.00	719.00	-1	1,294	-0.08%
2020/11/02	1	707.00	0	0.00	707.00	1	1,296	0.08%
2020/10/28	1	758.00	1	747.00	736.00	0	1,310	0.00%
2020/10/27	0	0.00	1	738.00	735.00	-1	1,303	-0.08%
2020/10/23	1	759.00	1.1	753.00	753.00	-0.1	1,314	0.00%
2020/10/22	2	747.00	3	748.67	758.00	-1	1,320	-0.08%
2020/10/19	2	717.00	0	0.00	728.00	2	1,347	0.15%
2020/10/16	0	0.00	1	718.00	710.00	-1	1,382	-0.07%
2020/10/14	0	0.00	1	731.00	727.00	-1	1,415	-0.07%
2020/10/13	1	730.00	0	0.00	726.00	1	1,421	0.07%
2020/10/12	2	757.50	2	759.50	737.00	0	1,419	0.00%
2020/10/08	0.1	733.00	2	729.00	733.00	-2	1,402	-0.14%
2020/10/07	1	709.00	1	701.00	715.00	0	1,399	0.00%
2020/10/06	0	0.00	1	696.00	709.00	-1	1,407	-0.07%
2020/09/30	1	667.00	1	654.00	653.00	0	1,452	0.00%
2020/09/28	2	671.50	2	676.50	688.00	0	1,453	0.00%
2020/09/24	2	665.50	0	0.00	655.00	2	1,488	0.13%
2020/09/22	1	683.00	1	685.00	674.00	0	1,561	0.00%
2020/09/21	0	0.00	2	689.50	692.00	-2	1,565	-0.13%
2020/09/15	1	676.00	0	0.00	685.00	1	1,624	0.06%
2020/09/14	1	674.00	1	677.00	680.00	0	1,665	0.00%
2020/09/10	1	682.00	0	0.00	677.00	1	1,677	0.06%
2020/09/09	1	665.00	0	0.00	665.00	1	1,678	0.06%
2020/09/04	1	760.00	0	766.00	759.00	1	1,624	0.06%
2020/09/02	0	0.00	2	799.00	790.00	-2	1,682	-0.12%
2020/08/28	0	0.00	1	810.00	808.00	-1	1,738	-0.06%
2020/08/27	1	815.00	0	0.00	805.00	1	1,766	0.06%
2020/08/24	1	794.00	1	800.00	798.00	0	1,851	0.00%
2020/08/20	0	0.00	1	761.00	753.00	-1	1,857	-0.05%
2020/08/17	2	797.00	0	0.00	796.00	2	1,846	0.11%
2020/08/14	0	0.00	1	781.00	782.00	-1	1,848	-0.05%
2020/08/12	1	786.00	1	783.00	786.00	0	1,874	0.00%
2020/08/11	0	0.00	1	814.00	786.00	-1	1,884	-0.05%
2020/08/10	2	823.00	6	818.40	838.00	-4	1,858	-0.22%
2020/08/07	3	794.00	1	800.00	790.00	2	1,810	0.11%
2020/08/04	0	0.00	2	780.00	781.00	-2	1,863	-0.11%
2020/08/03	1	792.00	0	0.00	775.00	1	1,868	0.05%
2020/07/31	2	790.00	1	780.00	784.00	1	1,878	0.05%
2020/07/30	1	781.00	0	0.00	785.00	1	1,894	0.05%
2020/07/28	0	778.00	0	0.00	778.00	0	1,921	0.00%
2020/07/27	2	794.50	8	773.63	788.00	-6	1,948	-0.31%
2020/07/24	4	791.50	2	784.50	773.00	2	1,948	0.10%
2020/07/23	0	0.00	1	823.00	826.00	-1	1,929	-0.05%
2020/07/22	3	822.33	2	811.00	819.00	1	1,919	0.05%
2020/07/21	1	800.00	1	788.00	787.00	0	1,888	0.00%
2020/07/20	0	0.00	3	787.00	797.00	-3	1,893	-0.16%
2020/07/17	1	751.00	1	750.00	753.00	0	1,869	0.00%
2020/07/16	0	0.00	0.1	765.00	760.00	-0.1	1,869	0.00%
2020/07/15	2	777.50	1	772.00	770.00	1	1,871	0.05%
2020/07/13	2	798.00	1	795.00	792.00	1	1,894	0.05%
2020/07/10	1	781.00	2	802.50	781.00	-1	1,881	-0.05%
2020/07/09	1	837.00	2	853.50	812.00	-1	1,862	-0.05%
2020/07/03	1	822.00	3	810.67	805.00	-2	1,807	-0.11%
2020/07/02	4.1	838.91	1	841.00	844.00	3.1	1,794	0.17%
2020/07/01	3	849.67	2	854.00	839.00	1	1,778	0.06%
2020/06/30	2	800.50	0	0.00	802.00	2	1,743	0.11%
2020/06/24	3	792.00	2	797.50	799.00	1	1,757	0.06%
2020/06/23	5	803.80	1	796.00	793.00	4	1,758	0.23%
2020/06/22	1	825.00	1	824.00	817.00	0	1,753	0.00%
2020/06/19	1	820.00	2	826.00	830.00	-1	1,764	-0.06%
2020/06/16	1	825.00	3	819.67	833.00	-2	1,817	-0.11%
2020/06/15	3	807.00	3	815.00	793.00	0	1,845	0.00%
2020/06/12	1	807.00	1	809.00	811.00	0	1,855	0.00%
2020/06/11	1	827.00	1	836.00	804.00	0	1,875	0.00%
2020/06/10	2	826.50	2	816.50	819.00	0	1,885	0.00%
2020/06/09	1	793.00	0	0.00	790.00	1	1,879	0.05%
2020/06/08	4	771.25	2	762.50	776.00	2	1,890	0.11%
2020/06/05	1	749.00	1	750.00	751.00	0	1,882	0.00%
2020/06/04	0	0.00	2	780.00	764.00	-2	1,868	-0.11%
2020/06/03	3	758.03	2	769.50	759.00	1	1,855	0.05%
2020/06/02	5	768.40	3	758.00	762.00	2	1,830	0.11%
2020/06/01	0	0.00	1	831.00	832.00	-1	1,803	-0.06%
2020/05/29	2	817.50	4.1	811.85	801.00	-2.1	1,814	-0.11%
2020/05/28	2	868.41	2	865.00	845.00	0	1,795	0.00%
2020/05/27	2	872.00	1	867.04	866.00	1	1,794	0.05%
2020/05/26	2	877.00	4	873.50	866.00	-2	1,806	-0.11%
2020/05/25	3.1	851.58	4	856.00	861.00	-0.9	1,807	-0.05%
2020/05/22	1	855.00	0	0.00	840.00	1	1,809	0.06%
2020/05/21	2	847.00	0	0.00	852.00	2	1,803	0.11%
2020/05/20	1	855.00	1	856.00	854.00	0	1,807	0.00%
2020/05/19	1	859.00	2	862.00	857.00	-1	1,813	-0.06%
2020/05/18	1	835.00	2	863.50	835.00	-1	1,817	-0.06%
2020/05/15	1	835.00	0	0.00	829.00	1	1,809	0.06%
2020/05/14	4	826.50	1.2	829.17	801.00	2.8	1,799	0.16%
2020/05/13	1	837.00	1	829.00	829.00	0	1,821	0.00%
2020/05/12	0	0.00	0	840.00	836.00	0	1,817	0.00%
2020/05/08	0	0.00	1	803.00	794.00	-1	1,780	-0.06%
2020/05/07	1.1	790.00	0	790.00	795.00	1.1	1,785	0.06%
2020/05/06	1	781.00	2	778.00	772.00	-1	1,778	-0.06%
2020/05/05	1	778.00	0	0.00	750.00	1	1,774	0.06%
2020/05/04	2	763.00	2	771.00	768.00	0	1,787	0.00%
2020/04/30	2	735.00	4	766.00	770.00	-2	1,799	-0.11%
2020/04/29	0	0.00	1	719.00	725.00	-1	1,777	-0.06%
2020/04/28	2	699.00	1	704.00	714.00	1	1,778	0.06%
2020/04/22	1	646.00	1	650.00	647.00	0	1,769	0.00%
2020/04/21	2	652.50	0	0.00	651.00	2	1,770	0.11%
2020/04/17	0	0.00	6	680.00	663.00	-6	1,773	-0.34%
2020/04/15	6	672.50	1	679.00	675.00	5	1,845	0.27%
2020/04/13	0	0.00	2	663.00	661.00	-2	1,842	-0.11%
2020/04/10	1	672.00	1	698.00	673.00	0	1,840	0.00%
2020/04/09	0	0.00	1	712.00	698.00	-1	1,849	-0.05%
2020/04/08	6	718.17	1	712.00	712.00	5	1,839	0.27%
2020/04/07	4	739.00	2	743.00	738.00	2	1,823	0.11%
2020/04/01	1	695.00	1	695.00	695.00	0	1,816	0.00%
2020/03/31	2	689.50	2	690.50	702.00	0	1,809	0.00%
2020/03/30	3	668.67	3	679.33	674.00	0	1,785	0.00%
2020/03/27	1	696.00	1	680.00	677.00	0	1,771	0.00%
2020/03/25	0	677.00	0	0.00	677.00	0	1,743	0.00%
2020/03/23	0	0.00	1	624.00	639.00	-1	1,701	-0.06%
2020/03/20	2	612.50	0	0.00	611.00	2	1,666	0.12%
2020/03/19	0	0.00	1	643.00	577.00	-1	1,622	-0.06%
2020/03/18	3	678.33	4	671.50	641.00	-1	1,600	-0.06%
2020/03/17	1	678.00	1	675.00	674.00	0	1,576	0.00%
2020/03/16	3	684.33	1	691.00	661.00	2	1,549	0.13%
2020/03/13	4	621.00	3	653.67	698.00	1	1,538	0.07%
2020/03/12	1	650.00	2	669.00	647.00	-1	1,486	-0.07%
2020/03/10	1	698.00	1	713.00	720.00	0	1,479	0.00%
2020/03/06	1	738.00	1	725.00	725.00	0	1,458	0.00%
2020/03/05	1	739.00	2	734.00	745.00	-1	1,450	-0.07%
2020/03/03	1	720.00	1	709.00	701.00	0	1,407	0.00%
2020/03/02	2	714.00	0	0.00	712.00	2	1,393	0.14%
2020/02/27	0	0.00	1	709.00	724.00	-1	1,537	-0.07%
2020/02/26	0	0.00	2	746.00	742.00	-2	1,527	-0.13%
2020/02/25	2	753.00	0	0.00	757.00	2	1,528	0.13%
2020/02/24	0	0.00	2	766.00	757.00	-2	1,542	-0.13%
2020/02/21	1	776.00	1	768.00	775.00	0	1,559	0.00%
2020/02/20	4	776.25	2	781.00	784.00	2	1,568	0.13%
2020/02/18	1	745.00	3	738.00	735.00	-2	1,550	-0.13%
2020/02/17	2	756.00	2	757.00	757.00	0	1,568	0.00%
2020/02/14	1	755.00	2	759.00	760.00	-1	1,582	-0.06%
2020/02/13	1	746.00	2	747.00	721.00	-1	1,573	-0.06%
2020/02/12	1	723.00	1	727.00	740.00	0	1,581	0.00%
2020/02/10	5	718.20	1.1	710.18	710.00	3.9	1,647	0.24%
2020/02/07	0	0.00	1	745.00	735.00	-1	1,688	-0.06%
2020/02/06	0	0.00	1	749.00	747.00	-1	1,764	-0.06%
2020/02/05	1.1	753.09	2	740.00	724.00	-0.9	1,796	-0.05%
2020/02/04	2	713.50	1	717.00	724.00	1	1,799	0.06%
2020/02/03	1	694.00	3	677.33	686.00	-2	1,811	-0.11%
2020/01/31	3	708.67	0	0.00	702.00	3	1,805	0.17%
2020/01/30	0	0.00	2	701.00	683.00	-2	1,811	-0.11%
2020/01/17	3	716.00	2	719.00	707.00	1	1,817	0.06%
2020/01/15	1	710.00	1	705.00	705.00	0	1,867	0.00%
2020/01/13	1	705.00	0	0.00	690.00	1	1,865	0.05%
2020/01/10	1	705.00	5	711.40	704.00	-4	1,861	-0.21%
2020/01/09	8	685.25	2	678.50	688.00	6	1,829	0.33%
2020/01/08	0	0.00	0	627.00	627.00	0	1,794	0.00%
2019/12/30	0	0.00	1	625.00	639.00	-1	1,918	-0.05%
2019/12/26	0	0.00	1	614.00	614.00	-1	1,905	-0.05%
2019/12/19	1	619.00	1	617.00	616.00	0	1,928	0.00%
2019/12/16	3	613.33	1	618.00	618.00	2	2,062	0.10%
2019/12/12	0	0.00	0	593.00	594.00	0	2,040	0.00%
2019/12/10	0	0.00	2	585.00	595.00	-2	2,066	-0.10%
2019/12/06	0	0.00	1	574.00	575.00	-1	2,075	-0.05%
2019/12/05	2	574.50	1	582.00	580.00	1	2,081	0.05%
2019/12/04	2	554.50	0	0.00	561.00	2	2,061	0.10%
2019/12/03	1	554.00	1	552.00	551.00	0	2,060	0.00%
2019/11/26	11	557.73	36	558.25	557.00	-25	2,118	-1.18%
2019/11/25	20	555.00	0	0.00	558.00	20	1,982	1.01%
2019/11/22	1	548.00	0	0.00	548.00	1	1,984	0.05%
2019/11/20	1	539.00	0	0.00	539.00	1	2,032	0.05%
2019/11/18	3	552.33	1	552.00	554.00	2	2,031	0.10%
2019/11/15	1	547.00	2	546.50	547.00	-1	2,062	-0.05%
2019/11/14	0	0.00	5	535.40	536.00	-5	2,078	-0.24%
2019/11/13	1	518.00	1	523.00	524.00	0	2,070	0.00%
2019/11/08	1	527.00	0	0.00	524.00	1	2,134	0.05%
2019/11/07	1	497.00	1	499.00	499.00	0	2,137	0.00%
2019/11/05	6	522.33	5	517.40	490.00	1	2,147	0.05%
2019/11/04	6	530.83	1	536.00	532.00	5	2,083	0.24%
2019/11/01	1	560.00	1	559.00	558.00	0	2,066	0.00%
2019/10/31	1	553.00	1	556.00	579.00	0	2,071	0.00%
2019/10/28	0	0.00	1	532.00	535.00	-1	2,070	-0.05%
2019/10/25	1	517.00	0	0.00	518.00	1	2,072	0.05%
2019/10/23	0	0.00	1	516.00	508.00	-1	2,120	-0.05%
2019/10/17	0	0.00	1	488.50	505.00	-1	2,119	-0.05%
2019/10/15	1	515.00	0	0.00	494.50	1	2,073	0.05%
2019/10/09	2	479.50	4	482.25	485.00	-2	2,011	-0.10%
2019/10/08	2	477.00	0	0.00	481.00	2	1,983	0.10%
2019/10/03	0	0.00	0.2	455.00	455.50	-0.2	1,956	-0.01%
2019/10/02	1	449.48	1	449.00	449.00	0	1,949	0.00%
2019/09/27	0	0.00	0.1	443.00	441.50	-0.1	1,967	0.00%
2019/09/23	0.1	460.00	0	0.00	460.50	0.1	1,927	0.00%
2019/09/20	1	461.50	2	461.75	467.00	-1	1,915	-0.05%
2019/09/19	0	0.00	1	462.00	440.00	-1	1,836	-0.05%
2019/09/11	0	0.00	1	422.50	422.50	-1	1,762	-0.06%
2019/09/10	1	419.50	0	0.00	418.50	1	1,756	0.06%
2019/09/06	0	0.00	1	441.00	444.50	-1	1,706	-0.06%
2019/09/05	1	432.00	2	435.75	439.00	-1	1,691	-0.06%
2019/08/28	0	0.00	1	432.00	433.50	-1	1,657	-0.06%
2019/08/26	1	420.00	0	0.00	420.50	1	1,715	0.06%
2019/08/23	1	452.00	0	0.00	431.50	1	1,669	0.06%
2019/08/21	0	0.00	0.1	444.50	445.00	-0.1	1,609	0.00%
2019/08/20	1	452.00	0.1	446.50	448.00	1	1,592	0.06%
2019/08/15	1	416.00	0	0.00	421.50	1	1,566	0.06%
2019/08/14	0	0.00	1	428.00	422.00	-1	1,552	-0.06%
2019/08/13	3	412.00	4	406.75	415.00	-1	1,498	-0.07%
2019/08/12	1	423.50	3	411.50	408.00	-2	1,449	-0.14%
2019/08/08	1	400.50	1	409.00	412.00	0	1,383	0.00%
2019/08/07	1	383.00	0	0.00	382.50	1	1,301	0.08%
2019/08/06	1	361.50	1	365.52	378.50	0	1,298	0.00%
2019/08/05	2	380.50	2	375.50	375.50	0	1,281	0.00%
2019/08/02	2	389.25	3	393.00	392.50	-1	1,263	-0.08%
2019/08/01	1	379.50	1	388.06	391.00	0	1,248	0.00%
2019/07/31	0.1	382.00	0	382.00	382.00	0	1,223	0.00%
2019/07/30	1	382.99	1	383.00	381.00	0	1,236	0.00%
2019/07/29	0.1	390.00	0	0.00	391.00	0.1	1,242	0.00%
2019/07/26	1	384.51	2	389.75	392.50	-1	1,263	-0.08%
2019/07/25	0	0.00	1	389.00	381.50	-1	1,233	-0.08%
2019/07/24	1	374.50	4	375.63	379.00	-3	1,169	-0.26%
2019/07/22	1	356.00	1	358.00	355.00	0	1,129	0.00%
2019/07/19	2	356.00	0	0.00	354.00	2	1,137	0.18%
2019/07/18	0	0.00	1	357.00	360.50	-1	1,160	-0.09%
2019/07/16	1	354.00	0	0.00	361.00	1	1,210	0.08%
2019/07/15	0	0.00	1	356.00	354.00	-1	1,217	-0.08%
2019/07/12	1	349.00	1	347.50	347.50	0	1,223	0.00%
2019/07/10	1	360.00	2	358.50	356.50	-1	1,218	-0.08%
2019/07/04	0	0.00	2	366.00	366.50	-2	1,220	-0.16%
2019/07/03	0	0.00	1	350.00	351.50	-1	1,227	-0.08%
2019/06/19	0	0.00	1	336.50	341.50	-1	1,611	-0.06%
2019/06/17	1	331.00	0	0.00	332.00	1	1,620	0.06%
2019/06/10	0	0.00	1	351.50	355.00	-1	1,659	-0.06%
2019/06/05	0	0.00	1	321.00	322.00	-1	1,636	-0.06%
2019/06/03	2	309.25	1	304.50	323.00	1	1,627	0.06%
2019/05/31	4	330.13	2	333.50	327.00	2	1,604	0.12%
2019/05/29	1	356.00	0	0.00	358.00	1	1,630	0.06%
2019/05/28	0	0.00	1	365.50	365.00	-1	1,638	-0.06%
2019/05/24	0	0.00	1	366.50	364.00	-1	1,663	-0.06%
2019/05/23	2	358.25	2	359.50	361.00	0	1,670	0.00%
2019/05/22	2	366.25	3	369.00	370.00	-1	1,652	-0.06%
2019/05/20	1	333.00	0	0.00	327.00	1	1,641	0.06%
2019/05/17	1	328.00	1	326.00	323.50	0	1,658	0.00%
2019/05/16	0	0.00	1	337.50	337.00	-1	1,660	-0.06%
2019/05/15	1	347.50	0	0.00	342.00	1	1,661	0.06%
2019/05/14	2	339.50	2	336.50	342.50	0	1,653	0.00%
2019/05/09	3	357.00	3	359.00	354.00	0	1,630	0.00%
2019/05/08	1	371.50	2	367.25	371.50	-1	1,602	-0.06%
2019/05/07	0	0.00	1	360.50	368.50	-1	1,581	-0.06%
2019/05/06	2	347.00	6	352.83	358.50	-4	1,555	-0.26%
2019/05/03	0	0.00	1	347.50	358.00	-1	1,530	-0.07%
2019/05/02	1	325.50	5	331.00	331.00	-4	1,482	-0.27%
2019/04/30	2	320.75	0	0.00	321.50	2	1,474	0.14%
2019/04/29	1	321.00	0	0.00	318.50	1	1,481	0.07%
2019/04/26	2	320.75	2	316.25	316.00	0	1,481	0.00%
2019/04/25	7	323.64	3	324.17	325.00	4	1,479	0.27%
2019/04/24	4	315.88	4	315.63	330.00	0	1,488	0.00%
2019/04/23	3	320.33	2	319.00	316.00	1	1,467	0.07%
2019/04/22	4	331.50	3	330.33	328.00	1	1,442	0.07%
2019/04/19	3	344.50	2	345.50	342.00	1	1,424	0.07%
2019/04/18	1	351.50	2	349.50	348.00	-1	1,433	-0.07%
2019/04/17	0	0.00	9	363.44	363.00	-9	1,433	-0.63%
2019/04/16	3	363.00	0	0.00	364.00	3	1,422	0.21%
2019/04/15	1	352.50	1	357.00	355.00	0	1,407	0.00%
2019/04/12	0	0.00	1	356.00	355.50	-1	1,404	-0.07%
2019/04/11	1	351.50	2	354.75	352.50	-1	1,397	-0.07%
2019/04/10	2	353.00	1	357.00	357.50	1	1,381	0.07%
2019/04/09	4	345.63	2	346.00	350.00	2	1,355	0.15%
2019/04/08	3	366.83	2	357.97	354.50	1	1,316	0.07%
2019/04/03	0	377.50	0	0.00	378.00	0	1,253	0.00%
2019/04/02	1	378.50	2	379.75	381.50	-1	1,232	-0.08%
2019/04/01	1	386.00	1	383.00	381.00	0	1,184	0.00%
2019/03/29	1	393.98	0	0.00	392.50	1	1,142	0.09%
2019/03/28	0.1	390.00	1	387.00	390.50	-0.9	1,096	-0.08%
2019/03/27	0	0.00	4	369.75	378.00	-4	1,032	-0.39%