旭暉應材 (6698)-元大-南屯券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
33.25
漲跌
▲0.65
漲幅
+1.99%
成交量
208張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	33.40	10	33.22	33.25	-9.9	873	-1.13%
2024/04/23	0	0.00	5	32.55	32.60	-5	906	-0.55%
2024/04/22	0	0.00	2	32.55	32.45	-2	1,051	-0.19%
2024/04/19	0.2	33.28	0	0.00	32.55	0.2	1,144	0.02%
2024/04/18	0.2	34.03	0	0.00	33.65	0.2	1,216	0.02%
2024/04/16	0.1	33.73	0	0.00	33.15	0.1	1,230	0.01%
2024/04/15	0.3	34.40	0	0.00	34.00	0.3	1,226	0.02%
2024/04/12	1	34.25	0	0.00	34.15	1	1,223	0.08%
2024/04/11	1	33.80	0	0.00	33.55	1	1,219	0.08%
2024/04/10	0.3	33.90	0	33.00	32.50	0.3	1,208	0.02%
2024/04/09	0.1	33.64	0	0.00	32.50	0.1	1,206	0.01%
2024/04/08	0.2	34.00	0	0.00	32.75	0.2	1,202	0.02%
2024/04/02	0.2	34.30	0	0.00	33.85	0.2	1,194	0.02%
2024/03/28	2	34.60	0	0.00	34.45	2	1,185	0.17%
2024/03/27	0	0.00	0	35.60	35.20	0	1,181	0.00%
2024/03/21	0.1	35.35	0	0.00	34.90	0.1	1,162	0.01%
2024/03/15	0	0.00	1	34.80	34.50	-1	1,152	-0.09%
2024/03/12	10	37.60	10	37.10	37.15	0	1,170	0.00%
2024/03/11	9	37.57	10	38.52	37.60	-1	1,161	-0.09%
2024/03/08	1	35.75	1	36.25	36.05	0	1,125	0.00%
2024/03/07	8	38.21	1	39.65	36.40	7	1,113	0.63%
2024/03/06	28	39.41	17.1	39.49	39.95	10.9	1,078	1.01%
2024/03/05	0	0.00	2.9	38.00	38.00	-2.9	961	-0.30%
2024/03/04	0.2	35.18	0	0.00	34.55	0.2	943	0.02%
2024/02/29	0.3	34.70	0	0.00	34.00	0.3	932	0.03%
2024/02/27	0.1	34.15	0	0.00	33.65	0.1	930	0.01%
2024/02/23	0.2	34.90	0	0.00	34.30	0.2	920	0.02%
2024/02/20	2.1	34.44	0	0.00	34.75	2.1	898	0.23%
2024/02/19	0.3	36.88	0	0.00	35.80	0.3	886	0.03%
2024/02/16	1	35.70	1	36.05	35.60	0	879	0.00%
2024/02/15	4	35.66	3	36.28	35.55	1	872	0.11%
2024/02/05	5.3	38.40	14.6	38.87	38.20	-9.3	849	-1.10%
2024/02/02	0	0.00	1	36.75	36.70	-1	772	-0.13%
2024/01/31	0	35.75	0	0.00	35.40	0	734	0.00%
2024/01/30	2	36.55	2	36.65	36.15	0	723	0.00%
2024/01/29	0	0.00	2	35.90	35.25	-2	697	-0.29%
2024/01/26	1	35.10	0	0.00	34.80	1	688	0.15%
2024/01/25	1.1	36.14	1.1	37.64	36.00	0	677	0.00%
2024/01/24	0	0.00	1	36.60	36.05	-1	654	-0.15%
2024/01/23	2.2	37.02	2	37.48	36.85	0.2	638	0.03%
2024/01/22	5	36.89	11.5	36.87	37.50	-6.5	566	-1.16%
2024/01/18	0	0.00	1	34.35	34.15	-1	490	-0.20%
2024/01/17	3.4	34.72	2	35.55	33.50	1.4	466	0.31%
2024/01/16	6	36.26	13	38.34	35.30	-7	430	-1.63%
2024/01/15	12.1	37.93	6.5	37.33	38.10	5.7	286	1.97%
2024/01/12	7	34.36	7.3	34.60	34.65	-0.3	192	-0.13%
2024/01/11	0	0.00	1	32.25	31.50	-1	117	-0.85%
2023/12/21	0	31.25	0	0.00	31.25	0	101	0.00%
2023/12/20	0	31.25	0	0.00	31.30	0	100	0.00%
2023/12/19	0	31.35	0	0.00	30.60	0	101	0.00%
2023/12/18	0	31.25	0	0.00	30.95	0	102	0.00%
2023/12/08	0.1	33.21	1	35.70	32.00	-0.9	93	-0.96%
2023/12/07	2	33.00	2.6	33.00	33.00	-0.6	67	-0.89%
2023/12/05	0.1	30.40	0	0.00	29.90	0.1	57	0.09%
2023/11/30	0.1	30.50	0	0.00	30.20	0.1	56	0.11%
2023/11/29	0.1	30.53	0	0.00	29.95	0.1	56	0.26%
2023/11/17	0	29.10	0	0.00	29.10	0	56	0.07%
2023/11/16	0	29.00	0	0.00	28.90	0	58	0.04%
2023/11/15	0.1	29.00	0	0.00	28.50	0.1	58	0.17%
2023/11/14	0.1	29.40	0	0.00	28.60	0.1	62	0.08%
2023/11/06	0.1	28.95	0	0.00	28.55	0.1	70	0.07%
2023/11/02	0.1	28.65	0	0.00	28.25	0.1	70	0.14%
2023/10/31	0.1	28.95	0	0.00	28.10	0.1	73	0.08%
2023/10/27	0.1	28.85	0	0.00	28.45	0.1	75	0.13%
2023/10/26	0.1	28.46	0	0.00	28.15	0.1	78	0.13%
2023/10/23	0.1	28.55	0	0.00	28.05	0.1	85	0.12%
2023/10/20	0.1	29.39	0	0.00	28.40	0.1	88	0.14%
2023/10/19	0.2	29.26	0	0.00	28.80	0.2	88	0.18%
2023/10/18	0.1	29.50	0	0.00	29.05	0.1	89	0.11%
2023/10/16	0.1	29.98	0	0.00	29.90	0.1	100	0.13%
2023/10/04	0.1	30.65	0	0.00	30.15	0.1	115	0.06%
2023/09/22	0.1	30.95	0	0.00	30.40	0.1	134	0.04%
2023/09/21	1.1	30.02	0	0.00	29.85	1.1	135	0.83%
2023/09/14	0.1	32.50	0	0.00	31.60	0.1	152	0.03%
2023/09/08	0.1	33.65	0	0.00	32.80	0.1	163	0.03%
2023/09/07	0.1	33.46	0	0.00	32.75	0.1	167	0.07%
2023/09/06	0.1	33.50	0	0.00	32.45	0.1	170	0.03%
2023/09/04	0.2	33.89	0	0.00	32.60	0.2	178	0.11%
2023/09/01	0.1	33.05	0	0.00	32.65	0.1	181	0.04%
2023/08/31	0.3	33.90	0	0.00	32.70	0.3	185	0.16%
2023/08/25	0	35.00	0	0.00	32.95	0	212	0.00%
2023/08/22	0	34.15	0	0.00	33.10	0	277	0.00%
2023/08/18	0	0.00	0.2	35.03	35.20	-0.2	292	-0.07%
2023/08/14	1	32.50	21	32.57	32.30	-20	319	-6.27%
2023/08/10	1	33.50	1	33.30	33.40	0	367	0.00%
2023/08/02	1	34.55	0	0.00	34.05	1	379	0.26%
2023/07/28	2	35.05	0	0.00	35.35	2	386	0.52%
2023/07/27	1	34.95	0	0.00	34.95	1	393	0.25%
2023/07/26	1	35.00	1	35.20	35.15	0	395	0.00%
2023/07/25	1	34.35	1	34.70	34.50	0	394	0.00%
2023/07/24	1	33.45	1	33.50	33.25	0	391	0.00%
2023/07/21	1	34.00	1	34.00	34.00	0	392	0.00%
2023/07/20	1	34.50	2	34.33	34.40	-1	396	-0.25%
2023/07/19	7	35.19	9.3	35.34	34.30	-2.3	397	-0.58%
2023/07/17	1	33.35	1	33.50	33.30	0	397	0.00%
2023/07/14	2	33.60	3	33.27	33.35	-1	398	-0.25%
2023/07/13	4.4	33.82	1	33.95	33.60	3.4	405	0.83%
2023/07/10	1	35.05	1	35.10	34.85	0	421	0.00%
2023/07/07	0.2	35.00	0	0.00	34.55	0.2	427	0.05%
2023/07/06	0.2	36.02	0	0.00	35.20	0.2	476	0.04%
2023/07/05	0.1	36.83	0	0.00	36.05	0.1	496	0.02%
2023/07/03	1	35.85	0	0.00	35.75	1	511	0.20%
2023/06/30	0.1	38.00	0	0.00	35.95	0.1	518	0.02%
2023/06/29	0	0.00	2	36.05	36.15	-2	543	-0.37%
2023/06/28	0.1	36.70	0	0.00	36.30	0.1	646	0.02%
2023/06/27	0	0.00	3	36.15	36.30	-3	769	-0.39%
2023/06/19	5	37.38	1	36.95	37.40	4	811	0.49%
2023/06/16	1	36.90	0	0.00	36.70	1	806	0.12%
2023/06/14	4	37.40	0	0.00	37.30	4	799	0.50%
2023/06/12	2	37.58	3	37.78	37.55	-1	793	-0.13%
2023/06/06	1	39.05	1	39.55	39.20	0	781	0.00%
2023/05/30	10	41.37	1	40.60	40.45	9	757	1.19%
2023/05/29	1	42.45	1	42.20	41.90	0	746	0.00%
2023/05/26	1	41.50	15	42.13	41.50	-14	727	-1.92%
2023/05/25	1	40.25	0	0.00	40.55	1	693	0.14%
2023/05/24	0	0.00	1	39.70	39.95	-1	681	-0.15%
2023/05/23	7	39.65	3	39.78	39.65	4	677	0.59%
2023/05/22	7	40.12	3.2	40.09	39.65	3.8	669	0.57%
2023/05/16	7	39.31	8.2	39.39	38.30	-1.2	636	-0.19%
2023/05/15	1	37.55	2	37.95	36.60	-1	593	-0.17%
2023/05/11	1	35.10	0	0.00	34.60	1	581	0.17%
2023/05/09	1	34.90	0	0.00	34.75	1	580	0.17%
2023/05/08	1	35.35	0	0.00	35.25	1	578	0.17%
2023/05/03	0	0.00	0.1	38.20	38.30	-0.1	569	-0.02%
2023/04/26	1	34.55	0	0.00	34.65	1	554	0.18%
2023/04/21	0.2	36.98	0	0.00	35.30	0.2	544	0.04%
2023/04/20	1.1	37.56	0	0.00	37.10	1.1	536	0.20%
2023/04/19	0	0.00	1	38.70	38.50	-1	531	-0.19%
2023/04/18	3	37.82	1	38.85	37.75	2	527	0.38%
2023/04/17	2.1	39.60	1	40.50	38.85	1.1	519	0.20%
2023/04/14	1.2	39.75	1	40.35	39.70	0.2	511	0.03%
2023/04/13	0	0.00	2	40.98	40.10	-2	504	-0.40%
2023/04/12	1.1	39.77	0.1	40.00	39.60	1	493	0.20%
2023/04/11	11	42.85	10.1	42.61	40.05	0.9	483	0.19%
2023/04/10	2	41.15	5.4	40.95	41.15	-3.4	429	-0.79%
2023/04/07	1.3	36.75	2	37.20	37.45	-0.7	405	-0.17%
2023/04/06	3.1	37.72	0	0.00	37.25	3.1	393	0.79%
2023/03/31	0	0.00	4	38.69	38.70	-4	386	-1.03%
2023/03/30	8.2	39.30	4	39.40	39.35	4.2	375	1.13%
2023/03/29	38.1	40.28	44.1	40.95	40.40	-6	349	-1.71%
2023/03/28	9	39.29	11.4	39.23	38.60	-2.4	243	-0.98%
2023/03/27	1	38.10	8.3	36.92	38.10	-7.3	119	-6.07%
2023/03/24	1	34.65	3.4	33.91	34.65	-2.4	73	-3.26%
2023/03/15	0	0.00	0.2	31.00	31.25	-0.2	59	-0.33%
2023/03/09	1.1	32.79	0	0.00	32.90	1.1	63	1.74%
2023/03/06	0.1	33.55	0	0.00	33.00	0.1	60	0.17%
2023/03/03	0.1	32.00	0	0.00	31.75	0.1	59	0.17%
2023/02/24	0	0.00	1	32.50	32.60	-1	57	-1.74%
2023/02/23	1.3	32.67	0	0.00	32.65	1.3	57	2.33%
2023/02/07	0	0.00	0.1	29.75	30.10	-0.1	54	-0.18%
2023/02/03	0	0.00	1	30.42	30.65	-1	54	-1.91%
2023/02/02	0.1	29.85	0	0.00	29.80	0.1	51	0.19%
2023/02/01	0	29.50	0	0.00	29.00	0	51	0.09%
2023/01/31	0.1	29.55	0	0.00	28.60	0.1	51	0.19%
2023/01/30	0.1	28.93	0	0.00	28.10	0.1	50	0.20%
2022/12/20	1	28.60	0	0.00	28.30	1	57	1.74%
2022/12/05	0	0.00	1.1	31.32	31.25	-1.1	64	-1.69%
2022/11/23	0	0.00	1	28.70	28.60	-1	59	-1.67%
2022/11/04	0	0.00	0	28.80	29.20	0	67	-0.06%
2022/11/02	0	0.00	1.2	28.00	28.00	-1.2	67	-1.72%
2022/10/26	1	26.65	0	0.00	26.50	1	68	1.45%
2022/10/25	0.2	26.70	0	0.00	26.50	0.2	68	0.29%
2022/10/13	0	0.00	1	28.50	26.40	-1	77	-1.30%
2022/09/28	0.2	29.80	0	0.00	28.65	0.2	112	0.13%
2022/09/26	2	30.03	0	0.00	29.85	2	121	1.65%
2022/09/22	0	0.00	1	31.90	32.10	-1	124	-0.80%
2022/09/21	1	31.15	0	0.00	31.30	1	124	0.80%
2022/09/16	1	32.05	1	32.25	32.25	0	124	0.00%
2022/09/15	0	32.50	0	0.00	31.75	0	124	0.01%
2022/09/13	2	31.13	0	0.00	31.30	2	123	1.63%
2022/08/30	0	32.30	0	0.00	32.25	0	135	0.00%
2022/08/29	1	32.25	0	0.00	32.10	1	136	0.73%
2022/08/26	0	0.00	1	33.00	33.15	-1	138	-0.72%
2022/08/22	1	32.80	1	33.30	33.30	0	140	0.00%
2022/08/19	0	0.00	1.1	31.95	32.50	-1.1	138	-0.80%
2022/08/18	1	31.15	0	0.00	30.95	1	135	0.74%
2022/08/17	0	0.00	0.1	31.50	31.30	-0.1	135	-0.07%
2022/08/16	0	0.00	2	31.65	31.45	-2	135	-1.47%
2022/08/11	0.1	30.25	0	0.00	30.20	0.1	132	0.08%
2022/08/08	0.1	29.55	0	0.00	30.25	0.1	133	0.07%
2022/08/05	0	30.00	0	0.00	29.20	0	133	0.04%
2022/08/03	1.1	30.35	0	0.00	29.50	1.1	134	0.82%
2022/07/29	0.2	31.10	1.2	31.02	30.85	-1	136	-0.73%
2022/07/19	1	30.70	1	30.60	30.70	0	144	0.00%
2022/07/18	0.7	30.34	0	0.00	29.90	0.7	142	0.48%
2022/07/12	0.1	28.15	0	0.00	27.75	0.1	137	0.07%
2022/07/11	4.1	29.45	4	28.59	29.40	0.1	139	0.07%
2022/07/08	0	0.00	2	28.58	29.10	-2	137	-1.45%
2022/07/07	2.1	27.19	0	0.00	27.30	2.1	131	1.60%
2022/07/06	2	27.18	0	0.00	26.00	2	140	1.42%
2022/07/05	1	28.70	0	0.00	28.55	1	142	0.70%
2022/07/04	1.1	29.86	0	0.00	28.65	1.1	145	0.75%
2022/07/01	5.1	30.04	1	30.50	30.00	4.1	144	2.84%
2022/06/23	1	32.70	0	0.00	32.90	1	148	0.67%
2022/06/22	0.1	34.00	0	0.00	33.35	0.1	149	0.07%
2022/06/21	0.1	34.50	0	0.00	34.60	0.1	151	0.07%
2022/06/20	1.4	34.98	0	0.00	33.50	1.4	153	0.88%
2022/06/17	3	35.12	0	0.00	35.10	3	152	1.96%
2022/06/14	0.1	36.15	0	0.00	36.20	0.1	159	0.06%
2022/06/13	1.2	37.21	1	37.00	37.00	0.2	162	0.12%
2022/06/09	0.1	36.90	0	0.00	35.80	0.1	165	0.06%
2022/06/07	1	36.10	0	0.00	36.00	1	169	0.59%
2022/06/02	0.1	37.85	0	0.00	36.70	0.1	174	0.06%
2022/06/01	0.5	38.00	0	0.00	37.25	0.5	182	0.27%
2022/05/30	1	37.15	0	0.00	37.15	1	189	0.53%
2022/05/23	0.1	37.35	0	0.00	37.35	0.1	232	0.04%
2022/04/29	0	0.00	1	37.60	37.05	-1	454	-0.22%
2022/04/27	1.1	36.68	0	0.00	36.35	1.1	473	0.23%
2022/04/15	0.1	40.90	2	40.20	39.30	-1.9	650	-0.29%
2022/04/14	0.2	41.38	0	0.00	40.90	0.2	684	0.02%
2022/04/13	0.3	41.93	0	0.00	41.30	0.3	717	0.04%
2022/04/12	0.3	42.65	0	0.00	41.10	0.3	787	0.04%
2022/04/11	1	44.65	0	0.00	43.40	1	898	0.11%
2022/04/08	1	44.85	0	0.00	45.80	1	1,037	0.10%
2022/03/29	0	44.75	0	0.00	44.00	0	1,663	0.00%
2022/03/28	0	0.00	0	49.00	44.50	0	1,730	0.00%
2022/03/16	0.1	43.10	0	0.00	43.10	0.1	2,288	0.00%
2022/03/15	0.2	43.73	0	0.00	43.05	0.2	2,285	0.01%
2022/03/14	0	0.00	0	49.05	44.60	0	2,285	0.00%
2022/03/10	3	46.50	3	44.90	45.00	0	2,281	0.00%
2022/03/08	0.1	43.28	0	0.00	43.00	0.1	2,273	0.01%
2022/03/07	0.5	44.60	0	0.00	44.00	0.5	2,266	0.02%
2022/03/04	1	47.45	0	0.00	47.00	1	2,257	0.04%
2022/03/01	0	46.20	1	46.75	47.30	-1	2,245	-0.04%
2022/02/25	1	46.15	0	0.00	45.60	1	2,240	0.04%
2022/02/24	1	46.60	0	0.00	45.85	1	2,232	0.04%
2022/02/22	2	48.70	2	47.58	47.50	0	2,206	0.00%
2022/02/21	1	49.45	0	0.00	49.50	1	2,193	0.05%
2022/02/15	5	49.15	7.1	48.89	47.80	-2.1	2,144	-0.10%
2022/02/10	2.2	47.44	2	48.03	47.65	0.2	2,086	0.01%
2022/02/09	0	0.00	3.4	48.72	49.50	-3.4	2,069	-0.17%
2022/02/08	0.2	46.22	0	0.00	46.35	0.2	2,035	0.01%
2022/02/07	1	45.15	1	45.30	45.50	0	2,029	0.00%
2022/01/25	2	46.25	2	46.58	45.10	0	2,017	0.00%
2022/01/24	4.3	43.17	3	43.75	44.65	1.3	2,002	0.06%
2022/01/21	1.3	46.32	1	46.75	45.15	0.3	1,992	0.02%
2022/01/20	2.3	47.37	1	47.00	47.30	1.3	1,979	0.07%
2022/01/19	0.2	47.58	0	0.00	47.30	0.2	1,971	0.01%
2022/01/14	0.7	46.00	0	0.00	46.40	0.7	1,935	0.04%
2022/01/13	1.4	47.14	0	0.00	47.40	1.4	1,913	0.07%
2022/01/12	3.4	48.48	0	0.00	47.30	3.4	1,890	0.18%
2022/01/11	2.2	52.05	2	52.10	50.60	0.2	1,858	0.01%
2022/01/10	3.2	52.13	0	56.40	53.50	3.2	1,822	0.17%
2022/01/07	2	51.20	6	52.32	51.30	-4	1,781	-0.22%
2022/01/06	3	56.03	2	55.00	54.30	1	1,742	0.06%
2022/01/05	7	55.66	4	55.90	54.00	3	1,707	0.18%
2022/01/04	5	59.16	3	59.10	59.40	2	1,638	0.12%
2022/01/03	39	60.85	34	60.87	58.40	5	1,516	0.33%
2021/12/30	39	57.66	47	58.20	58.80	-8	1,372	-0.58%
2021/12/29	32	57.21	30.2	57.44	58.90	1.8	1,208	0.15%
2021/12/28	4	54.18	7.2	53.74	53.60	-3.2	990	-0.32%
2021/12/27	6.6	53.08	6.2	52.86	54.20	0.4	894	0.05%
2021/12/24	2	49.63	1	50.50	49.30	1	796	0.13%
2021/12/23	2	51.45	5	51.90	51.00	-3	772	-0.39%
2021/12/22	9	54.23	4	55.70	53.40	5	733	0.68%
2021/12/21	3	51.77	3	52.57	54.00	0	664	0.00%
2021/12/20	5	54.34	5	56.50	52.80	0	590	0.00%
2021/12/17	11	54.59	13	54.44	56.60	-2	505	-0.40%
2021/12/16	6	55.38	14.1	55.79	56.60	-8.1	351	-2.30%
2021/12/15	2	50.75	5.1	50.99	51.50	-3.1	291	-1.07%
2021/12/14	14	50.43	10	51.87	46.90	4	239	1.66%
2021/12/13	3	48.45	7.3	48.45	48.45	-4.3	137	-3.10%
2021/12/10	4	44.05	3.3	43.91	44.05	0.7	110	0.61%
2021/12/08	0	0.00	0	42.85	40.05	0	84	-0.01%
2021/11/30	1	40.00	1	39.25	39.35	0	85	0.00%
2021/11/19	0.1	39.35	0	0.00	39.50	0.1	85	0.10%
2021/11/16	0	40.95	0	43.95	40.90	0	81	0.00%
2021/11/12	0	0.00	0	43.90	41.00	0	83	0.00%
2021/11/08	0	0.00	0.1	40.00	40.45	-0.1	85	-0.12%
2021/11/01	0	0.00	1	39.25	39.75	-1	106	-0.94%
2021/10/26	0	0.00	0.1	37.10	37.85	-0.1	119	-0.08%
2021/10/25	0	0.00	1.1	37.86	37.80	-1.1	119	-0.92%
2021/10/15	1	36.50	1	35.70	35.95	0	210	0.00%
2021/10/13	1	34.20	0	0.00	34.10	1	271	0.37%
2021/10/06	0	0.00	1	35.80	35.75	-1	284	-0.35%
2021/10/05	1.2	34.54	0	0.00	35.55	1.2	287	0.42%
2021/09/08	1	38.70	0	0.00	38.50	1	311	0.32%
2021/08/09	1	43.65	0	0.00	43.20	1	328	0.30%
2021/08/06	1	46.05	0	0.00	45.20	1	328	0.30%
2021/08/05	0	0.00	1	46.60	47.00	-1	329	-0.30%
2021/08/04	1	47.65	3	47.93	48.25	-2	329	-0.61%
2021/07/28	1	43.80	1	44.75	45.10	0	338	0.00%
2021/07/27	1	46.65	3	46.72	46.60	-2	347	-0.58%
2021/07/26	1	47.60	7	48.31	47.65	-6	347	-1.73%
2021/07/23	1	48.30	2	48.73	48.55	-1	339	-0.29%
2021/07/22	1	48.15	6	49.17	48.80	-5	335	-1.49%
2021/07/21	5	47.87	5	47.67	49.00	0	311	0.00%
2021/07/20	3	46.82	3	47.68	46.05	0	286	0.00%
2021/07/19	3	47.08	6	47.11	48.55	-3	265	-1.13%
2021/07/02	0	0.00	1	42.00	41.55	-1	391	-0.26%
2021/06/02	1	42.50	0	0.00	41.40	1	588	0.17%
2021/05/27	1	40.00	1	40.80	40.90	0	588	0.00%
2021/05/24	0	0.00	1.1	39.86	40.00	-1.1	593	-0.19%
2021/05/18	0	0.00	2	37.38	37.75	-2	616	-0.32%
2021/05/17	2.1	35.52	0	0.00	34.95	2.1	614	0.34%
2021/05/13	2	37.93	1.2	38.25	38.00	0.8	605	0.13%
2021/05/12	1	37.60	0	0.00	38.20	1	600	0.17%
2021/05/04	6	41.41	3	42.10	41.10	3	594	0.51%
2021/05/03	3	45.25	0	0.00	43.95	3	580	0.52%
2021/04/27	0	0.00	1	49.35	48.50	-1	591	-0.17%
2021/04/22	1	48.35	0	0.00	47.25	1	616	0.16%
2021/04/21	1	49.65	1	50.60	49.10	0	616	0.00%
2021/04/19	0.2	49.75	0	0.00	49.30	0.2	666	0.02%
2021/04/16	1	49.50	0	0.00	49.65	1	708	0.14%
2021/04/15	2	48.25	3	49.38	50.10	-1	764	-0.13%
2021/04/14	1	47.45	1	50.40	47.80	0	825	0.00%
2021/04/13	3	49.55	1	50.80	49.90	2	903	0.22%
2021/04/12	2	52.10	0	0.00	50.90	2	982	0.20%
2021/04/09	5	52.86	5	53.66	53.50	0	1,020	0.00%
2021/04/08	4	54.50	16	53.61	54.50	-12	1,006	-1.19%
2021/04/07	2	49.30	1	50.00	49.60	1	943	0.11%
2021/04/06	0	0.00	18	51.16	51.00	-18	925	-1.94%
2021/04/01	3	51.10	7	51.99	50.80	-4	914	-0.44%
2021/03/31	0	0.00	1	50.80	51.80	-1	901	-0.11%
2021/03/30	2	50.85	8	50.89	50.80	-6	883	-0.68%
2021/03/29	1	48.60	3	48.85	48.55	-2	847	-0.24%
2021/03/25	0	0.00	2	47.73	48.20	-2	835	-0.24%
2021/03/24	0	0.00	5	46.47	47.25	-5	816	-0.61%
2021/03/17	0	0.00	2	43.38	44.20	-2	775	-0.26%
2021/03/11	1	41.75	0	0.00	41.25	1	793	0.13%
2021/03/09	1	41.30	0	0.00	41.95	1	791	0.13%
2021/03/04	2	42.73	0	0.00	42.50	2	819	0.24%
2021/02/25	1	45.25	1	44.80	44.90	0	825	0.00%
2021/02/24	1	43.90	0	0.00	44.15	1	826	0.12%
2021/02/23	2	45.85	1	47.30	45.50	1	826	0.12%
2021/02/22	1	43.15	0	0.00	43.70	1	816	0.12%
2021/02/05	0	0.00	8	40.71	40.80	-8	804	-0.99%
2021/02/04	1	40.90	0	0.00	40.70	1	804	0.12%
2021/02/03	1	40.45	0	0.00	40.25	1	801	0.12%
2021/02/01	0	40.70	0	0.00	40.25	0	797	0.00%
2021/01/26	2	43.13	0	0.00	42.90	2	776	0.26%
2021/01/22	1	43.75	0	0.00	43.85	1	768	0.13%
2021/01/21	0	0.00	1	44.30	43.10	-1	760	-0.13%
2021/01/20	2	43.35	2	43.35	43.15	0	754	0.00%
2021/01/19	3	45.75	0	0.00	45.70	3	742	0.40%
2021/01/18	1	44.45	0	0.00	47.50	1	727	0.14%
2021/01/15	0	0.00	1	46.50	45.25	-1	713	-0.14%
2021/01/14	3	46.45	0	0.00	46.00	3	706	0.42%
2021/01/13	11	47.97	4	48.58	47.05	7	695	1.01%
2021/01/12	18	49.21	2	50.00	48.95	16	676	2.37%
2021/01/11	10	51.78	2	53.10	52.20	8	636	1.26%
2021/01/08	5.4	51.04	3	51.87	51.00	2.4	590	0.41%
2021/01/07	1	49.90	1.1	51.09	49.50	-0.1	527	-0.02%
2021/01/06	4	49.95	15.1	51.79	50.00	-11.1	453	-2.44%
2021/01/05	25	49.83	19	51.18	49.80	6	361	1.66%
2021/01/04	10	48.25	12.1	48.32	48.65	-2.1	267	-0.79%
2020/12/31	1	44.25	2	44.00	44.25	-1	208	-0.48%
2020/12/22	3	40.68	5	40.61	39.65	-2	181	-1.10%
2020/12/17	1	37.90	0	0.00	37.85	1	170	0.59%
2020/12/11	1.1	38.83	0	0.00	37.45	1.1	167	0.66%
2020/12/03	0	0.00	3	39.87	39.80	-3	130	-2.29%
2020/11/27	1	40.50	0	0.00	40.50	1	95	1.04%
2020/11/24	3	40.67	0	0.00	40.45	3	90	3.31%
2020/11/19	1	40.70	0	0.00	40.45	1	83	1.20%
2020/10/06	1	43.10	0	0.00	42.95	1	345	0.29%
2020/10/05	0	0.00	1	44.50	43.30	-1	348	-0.29%
2020/09/18	1	42.30	0	0.00	42.05	1	382	0.26%
2020/09/11	1	41.90	0	0.00	41.80	1	401	0.25%
2020/09/10	1	42.65	0	0.00	42.10	1	403	0.25%
2020/08/21	1	42.45	0	0.00	43.00	1	446	0.22%
2020/08/20	1	42.00	0	0.00	41.10	1	445	0.22%
2020/08/17	1	45.50	0	0.00	45.70	1	442	0.23%
2020/08/06	1	48.55	0	0.00	48.30	1	437	0.23%
2020/08/05	2	49.68	0	0.00	48.90	2	438	0.46%
2020/07/30	3	49.43	2	50.03	49.40	1	439	0.23%
2020/07/28	8	50.64	1	49.50	49.50	7	437	1.60%
2020/07/27	5	53.54	2	54.05	52.70	3	440	0.68%
2020/07/24	10	57.17	5	56.42	54.80	5	432	1.16%
2020/07/23	7	60.76	19	61.04	60.80	-12	390	-3.08%
2020/07/22	4	55.63	7	56.84	58.20	-3	353	-0.85%
2020/07/21	0	0.00	3	53.43	54.20	-3	322	-0.93%
2020/07/20	2	50.35	8	51.66	50.70	-6	287	-2.09%
2020/07/17	3	50.03	0	0.00	49.65	3	276	1.08%
2020/07/16	4	53.00	7	53.31	51.30	-3	273	-1.10%
2020/07/15	1	49.70	0	0.00	49.30	1	258	0.39%
2020/07/13	7	50.33	0	0.00	49.95	7	263	2.65%
2020/07/09	1	52.10	1	53.20	51.30	0	266	0.00%
2020/07/08	16	52.16	4	52.68	51.50	12	266	4.50%
2020/07/07	2	50.20	0	0.00	49.75	2	260	0.77%
2020/07/03	1	49.65	2	50.45	50.30	-1	276	-0.36%
2020/07/02	2	48.63	1	48.95	49.00	1	274	0.36%
2020/06/22	3	53.93	2	55.65	51.70	1	265	0.38%
2020/06/12	1	49.45	1	50.30	51.90	0	270	0.00%
2020/06/10	1	54.80	1	55.40	54.80	0	270	0.00%
2020/06/09	1	54.10	1	55.90	54.10	0	276	0.00%
2020/06/08	0	0.00	1	54.90	54.70	-1	280	-0.36%
2020/06/03	1	53.70	0	0.00	53.70	1	284	0.35%
2020/06/02	4	53.78	1	54.60	53.40	3	285	1.05%
2020/06/01	4	56.93	4	56.98	55.20	0	282	0.00%
2020/05/26	1	52.60	0	0.00	52.80	1	275	0.36%
2020/05/14	1	53.60	0	0.00	53.50	1	290	0.34%
2020/05/13	1	55.40	0	0.00	56.00	1	289	0.35%
2020/05/12	1	56.60	1	57.80	56.60	0	291	0.00%
2020/05/08	1	56.10	0	0.00	55.90	1	290	0.34%
2020/05/07	0	0.00	1	57.90	57.20	-1	293	-0.34%
2020/05/05	4	57.68	0	0.00	57.00	4	320	1.25%
2020/05/04	1	54.30	3	55.17	57.50	-2	328	-0.61%
2020/04/30	5	56.50	6	57.02	58.00	-1	336	-0.30%
2020/04/29	2	51.80	3	51.75	53.50	-1	330	-0.30%
2020/04/17	1	49.55	1	51.40	49.50	0	375	0.00%
2020/04/14	1	49.05	0	0.00	49.80	1	389	0.26%
2020/04/13	2	48.28	1	49.00	47.85	1	397	0.25%
2020/04/10	3	49.75	2	50.20	50.00	1	407	0.25%
2020/04/09	3	51.83	4	53.48	52.50	-1	412	-0.24%
2020/04/08	0	0.00	4	48.51	49.05	-4	413	-0.97%
2020/04/01	1	40.70	0	0.00	40.60	1	464	0.22%
2020/03/25	0	0.00	1	42.70	42.90	-1	583	-0.17%
2020/03/23	0.1	36.95	0	0.00	36.95	0.1	594	0.02%
2020/03/19	1	36.10	0	0.00	36.10	1	611	0.16%
2020/03/18	1	40.00	0	0.00	40.10	1	626	0.16%
2020/03/17	4	44.28	1	45.00	44.20	3	642	0.47%
2020/03/13	2	52.25	0	0.00	53.40	2	687	0.29%
2020/03/12	2	59.10	0	0.00	57.90	2	695	0.29%
2020/03/11	1	63.00	1	63.30	63.00	0	725	0.00%
2020/03/10	3	60.53	2	61.75	64.90	1	725	0.14%
2020/03/09	1	61.80	1	61.90	61.40	0	722	0.00%
2020/03/05	1	64.70	0	0.00	64.90	1	720	0.14%
2020/03/04	3	65.33	1	65.90	64.80	2	719	0.28%
2020/03/03	0	0.00	1	68.80	66.80	-1	717	-0.14%
2020/03/02	2	64.00	1	66.90	65.90	1	719	0.14%
2020/02/18	1	73.20	1	73.40	73.00	0	707	0.00%
2020/02/17	2	70.65	1	71.80	73.60	1	703	0.14%
2020/02/14	0	0.00	1	71.30	70.60	-1	698	-0.14%
2020/02/13	1	70.10	0	0.00	70.00	1	698	0.14%
2020/02/12	0	0.00	1	72.30	72.10	-1	695	-0.14%
2020/02/11	0	0.00	1	70.40	71.00	-1	693	-0.14%
2020/02/10	2	67.10	1	67.20	68.10	1	687	0.15%
2020/02/07	5	72.74	3	74.13	72.40	2	680	0.29%
2020/02/06	1	71.00	5	73.76	75.30	-4	670	-0.60%
2020/02/05	1	63.00	1	66.00	68.50	0	648	0.00%
2020/02/04	3	61.93	3	62.23	62.30	0	637	0.00%
2020/02/03	5	62.16	3	62.80	61.80	2	624	0.32%
2020/01/31	4	69.63	3	69.90	68.50	1	611	0.16%
2020/01/30	3	72.00	1	73.20	72.00	2	602	0.33%
2020/01/20	5	78.04	8	78.73	80.00	-3	591	-0.51%
2020/01/17	7	76.09	4	76.65	76.80	3	581	0.52%
2020/01/16	3	79.20	0	0.00	78.60	3	569	0.53%
2020/01/14	1	80.10	1	81.30	81.80	0	557	0.00%
2020/01/13	2	80.55	1	81.10	81.00	1	550	0.18%
2020/01/10	3	79.60	6	80.65	80.60	-3	546	-0.55%
2020/01/07	2	84.70	2	85.60	87.20	0	520	0.00%
2020/01/06	2	87.15	0	0.00	85.40	2	508	0.39%
2020/01/03	1	90.40	1	91.80	89.50	0	493	0.00%
2020/01/02	2	88.70	1	89.20	91.90	1	481	0.21%
2019/12/31	2	91.05	0	0.00	91.30	2	465	0.43%
2019/12/30	2	91.20	0	0.00	90.60	2	459	0.44%
2019/12/27	2	94.30	9	94.63	93.80	-7	438	-1.60%
2019/12/23	10	96.34	0	0.00	97.50	10	347	2.88%
2019/12/20	0	0.00	1	92.70	93.00	-1	308	-0.32%
2019/12/04	2	78.00	10	77.01	80.90	-8	137	-5.81%