博晟生醫 (6733)-元大-南屯券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.50
漲跌
▲0.30
漲幅
+0.81%
成交量
268張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	36.65	0	0.00	36.60	2	274	0.73%
2024/05/03	0	0.00	7	37.94	37.25	-7	286	-2.45%
2024/04/25	2	36.20	0	0.00	36.20	2	304	0.66%
2024/04/09	0	0.00	2	38.70	37.90	-2	321	-0.62%
2024/04/08	5	37.00	4	37.33	37.30	1	319	0.31%
2024/03/29	2	37.80	0	0.00	37.90	2	343	0.58%
2024/03/27	0	37.95	0	0.00	37.60	0	354	0.00%
2024/03/04	5	39.55	0	0.00	39.30	5	517	0.97%
2024/02/23	1	39.90	0	0.00	39.35	1	501	0.20%
2024/02/20	5	40.00	0	0.00	40.00	5	495	1.01%
2024/02/19	11	40.96	0	0.00	40.80	11	488	2.25%
2024/02/16	1	40.90	0	0.00	41.25	1	475	0.21%
2024/02/15	6	40.54	2	40.20	40.20	4	461	0.87%
2024/02/05	3	39.90	3	40.30	39.80	0	451	0.00%
2024/02/02	0	0.00	15	39.04	39.40	-15	442	-3.39%
2024/01/26	5	39.30	5	39.66	39.35	0	444	0.00%
2024/01/23	0	0.00	5	39.10	39.30	-5	433	-1.15%
2024/01/17	15	38.45	0	0.00	38.35	15	425	3.53%
2024/01/09	0	0.00	13	37.58	38.25	-13	417	-3.11%
2024/01/08	0	0.00	1	39.10	38.20	-1	414	-0.24%
2024/01/05	6	38.07	4	38.10	38.20	2	409	0.49%
2024/01/04	0	0.00	6	38.05	38.25	-6	407	-1.47%
2024/01/03	0	0.00	5	38.45	38.25	-5	407	-1.23%
2024/01/02	0	0.00	2	38.40	38.25	-2	404	-0.49%
2023/12/26	0	0.00	10	39.05	39.65	-10	390	-2.56%
2023/12/13	0	0.00	5	37.00	36.95	-5	351	-1.42%
2023/12/11	0	0.00	7	36.80	36.90	-7	354	-1.98%
2023/12/07	0	0.00	4	38.70	37.65	-4	344	-1.16%
2023/12/06	0	0.00	2.4	37.61	37.65	-2.4	336	-0.71%
2023/12/05	3	38.58	3	38.90	38.15	0	325	0.00%
2023/12/04	9.3	41.58	0	41.45	40.90	9.3	301	3.07%
2023/12/01	3.1	41.58	10	40.05	41.65	-6.9	257	-2.67%
2023/11/30	1	37.20	3	37.60	38.00	-2	185	-1.08%
2023/11/24	6	35.24	0	0.00	34.80	6	176	3.41%
2023/11/21	0	0.00	5	35.20	35.10	-5	172	-2.89%
2023/11/08	0	0.00	2	34.60	34.30	-2	201	-0.99%
2023/11/07	2	35.45	0	0.00	34.75	2	216	0.92%
2023/10/30	1	32.50	0	0.00	33.55	1	250	0.40%
2023/10/17	1	35.05	0	0.00	35.00	1	296	0.34%
2023/10/11	0	0.00	0.3	35.63	35.50	-0.3	351	-0.09%
2023/10/03	2	35.90	0	0.00	35.60	2	426	0.47%
2023/09/26	3	36.05	0	0.00	36.30	3	479	0.63%
2023/09/01	0	0.00	2	36.95	37.20	-2	949	-0.21%
2023/08/31	2	37.18	0	0.00	37.20	2	959	0.21%
2023/08/29	0	0.00	0.2	34.95	34.90	-0.2	1,012	-0.02%
2023/08/28	5	34.48	0	0.00	34.60	5	1,098	0.45%
2023/08/22	0	0.00	0	36.00	35.20	0	1,179	0.00%
2023/08/14	1.1	34.96	0	0.00	34.45	1.1	1,272	0.09%
2023/08/07	1	38.05	0	0.00	38.15	1	1,326	0.08%
2023/08/02	6	40.08	0	0.00	40.00	6	1,340	0.45%
2023/07/26	6	41.13	0	0.00	40.70	6	1,468	0.41%
2023/07/25	1	42.00	2	41.85	42.00	-1	1,511	-0.07%
2023/07/24	1	42.05	0	0.00	42.05	1	1,530	0.07%
2023/07/21	5	42.60	0	0.00	42.35	5	1,560	0.32%
2023/07/18	1	42.05	1	42.65	41.95	0	1,835	0.00%
2023/07/17	1	40.90	0	0.00	43.00	1	1,872	0.05%
2023/07/13	3	40.73	0	0.00	40.40	3	1,944	0.15%
2023/07/12	10	41.48	0	0.00	40.65	10	1,962	0.51%
2023/07/11	1	42.20	1	42.30	42.20	0	1,950	0.00%
2023/07/10	6	43.43	0	0.00	43.05	6	1,954	0.31%
2023/07/07	1	44.40	10	44.55	44.40	-9	1,959	-0.46%
2023/07/05	4	46.00	0	0.00	45.75	4	2,061	0.19%
2023/07/03	1	46.50	0	0.00	46.10	1	2,078	0.05%
2023/06/30	11	48.54	3	48.15	47.70	8	2,075	0.39%
2023/06/29	0	0.00	13	46.14	48.20	-13	2,039	-0.64%
2023/06/28	1	44.65	0	0.00	44.60	1	2,028	0.05%
2023/06/15	1	43.50	0	0.00	44.05	1	2,425	0.04%
2023/06/14	9	44.27	10	44.23	44.10	-1	2,417	-0.04%
2023/06/13	6	44.96	2	44.35	45.20	4	2,402	0.17%
2023/06/12	10	46.05	0	0.00	45.65	10	2,378	0.42%
2023/06/09	8	46.60	0	0.00	47.50	8	2,346	0.34%
2023/06/08	3	46.15	1	47.70	47.80	2	2,301	0.09%
2023/06/07	200.2	46.26	35	45.84	44.70	165.2	2,236	7.39%	大買/鉅額交易
2023/06/06	2	42.80	2	42.10	42.75	0	2,171	0.00%
2023/06/05	5	41.70	5	41.88	42.35	0	2,166	0.00%
2023/06/02	51	42.14	2	42.90	41.95	49	2,154	2.27%
2023/06/01	6	43.20	240	43.20	42.60	-234	2,122	-11.03%	大賣/鉅額交易
2023/05/29	0	0.00	7	40.02	39.55	-7	2,032	-0.34%
2023/05/26	5	39.10	6	39.13	39.10	-1	2,071	-0.05%
2023/05/24	1	39.95	0	0.00	40.05	1	2,103	0.05%
2023/05/23	0	0.00	4	39.63	40.85	-4	2,087	-0.19%
2023/05/22	0	0.00	2	38.80	39.20	-2	2,052	-0.10%
2023/05/19	1	37.45	6	37.62	38.00	-5	2,036	-0.25%
2023/05/18	5	37.50	5	37.55	37.60	0	2,027	0.00%
2023/05/17	1	38.10	2	37.65	37.55	-1	2,021	-0.05%
2023/05/16	0	0.00	13	37.05	36.95	-13	2,010	-0.65%
2023/05/15	3	36.95	3.3	37.15	37.10	-0.3	1,996	-0.01%
2023/05/12	6	38.28	0	0.00	38.15	6	1,976	0.30%
2023/05/10	0	0.00	40	39.06	39.60	-40	1,943	-2.06%
2023/05/09	1	38.55	5	39.60	38.55	-4	1,929	-0.21%
2023/05/08	5	39.80	5.2	40.19	40.00	-0.2	1,904	-0.01%
2023/05/05	5	40.50	1	41.10	41.00	4	1,884	0.21%
2023/05/04	0	0.00	5	38.75	42.00	-5	1,851	-0.27%
2023/05/03	0	0.00	5	39.05	38.95	-5	1,807	-0.28%
2023/04/28	27	38.82	0	0.00	38.15	27	1,762	1.53%
2023/04/27	11	37.54	0	0.00	39.45	11	1,704	0.65%
2023/04/26	42.3	38.23	3	38.15	38.35	39.3	1,678	2.34%
2023/04/25	15	39.96	29	39.13	38.55	-14	1,641	-0.85%
2023/04/24	6	40.97	0	0.00	41.85	6	1,565	0.38%
2023/04/21	16	43.14	1	40.70	41.60	15	1,514	0.99%
2023/04/18	2	35.43	10.4	35.16	35.70	-8.4	1,215	-0.69%
2023/04/17	53	35.12	0	0.00	34.95	53	1,181	4.49%
2023/04/13	2	33.95	0	0.00	34.25	2	1,136	0.18%
2023/04/12	15	34.97	2	34.60	34.35	13	1,118	1.16%
2023/04/11	1	34.10	0	0.00	34.15	1	1,089	0.09%
2023/04/10	10	35.01	0	0.00	35.40	10	1,048	0.95%
2023/04/07	121	33.22	0	32.90	32.90	121	961	12.59%	大買/鉅額交易
2023/04/06	49	33.32	0	0.00	33.35	49	940	5.21%
2023/03/31	1	33.30	0	0.00	33.55	1	918	0.11%
2023/03/27	36	34.64	2	35.45	34.20	34	810	4.20%
2023/03/24	1	34.20	7	33.71	34.00	-6	708	-0.85%
2023/03/23	6	31.34	5	31.24	31.15	1	611	0.16%
2023/03/22	6	32.04	7	32.27	32.55	-1	573	-0.17%
2023/03/21	16	28.30	11	28.83	29.70	5	485	1.03%
2023/03/20	1	26.25	14	26.69	27.00	-13	417	-3.11%
2023/03/17	0	0.00	1	24.90	25.10	-1	386	-0.26%
2023/03/13	0.3	25.80	0	0.00	25.55	0.3	370	0.08%
2023/03/10	1	26.25	0	0.00	26.15	1	364	0.27%
2023/03/09	0.7	26.00	0	0.00	26.40	0.7	356	0.19%
2023/03/08	1	25.80	1.3	25.89	25.95	-0.3	344	-0.09%
2023/03/06	0.5	25.60	0	0.00	25.55	0.5	325	0.15%
2023/03/02	1	26.00	10	26.45	26.15	-9	290	-3.10%
2023/02/24	2	27.90	1	27.70	27.95	1	247	0.40%
2023/02/23	3	27.90	5	27.90	27.90	-2	197	-1.02%
2023/02/21	5	24.70	2	24.93	24.60	3	144	2.08%
2023/02/20	2	24.90	0	0.00	24.95	2	138	1.45%
2023/02/17	3	23.55	0	0.00	23.70	3	125	2.39%
2023/02/16	5	23.60	0	0.00	23.65	5	124	4.02%
2023/02/02	0	0.00	1	22.95	22.90	-1	92	-1.08%
2023/01/30	1	21.80	0	0.00	21.95	1	89	1.12%
2022/12/22	1	22.00	0	0.00	21.95	1	97	1.02%
2022/12/07	0	0.00	2	22.85	22.80	-2	191	-1.04%
2022/12/06	2	23.23	0	0.00	22.80	2	198	1.01%
2022/11/14	0	0.00	2	21.40	21.70	-2	332	-0.60%
2022/11/11	2	20.30	0	0.00	21.40	2	335	0.60%
2022/11/09	0	0.00	1	21.85	21.80	-1	335	-0.30%
2022/11/08	0	0.00	2	21.93	21.80	-2	338	-0.59%
2022/11/04	2	21.00	0	0.00	21.90	2	339	0.59%
2022/11/03	8	21.00	0	0.00	22.00	8	339	2.36%
2022/10/04	0	0.00	3	23.23	23.40	-3	332	-0.90%
2022/09/29	2	22.90	0	0.00	22.60	2	327	0.61%
2022/09/28	2	23.33	0	0.00	22.60	2	325	0.61%
2022/09/21	0	0.00	11	24.31	24.45	-11	307	-3.58%
2022/09/16	1	26.75	0	0.00	26.00	1	282	0.35%
2022/09/15	0	0.00	4	27.28	26.80	-4	264	-1.52%
2022/09/13	9	24.51	0	0.00	24.60	9	222	4.05%
2022/09/12	1	24.35	5	24.81	24.35	-4	214	-1.86%
2022/09/08	5	23.42	0	0.00	23.85	5	201	2.48%
2022/08/31	5	22.38	0	0.00	24.00	5	109	4.57%
2022/07/26	0	0.00	2	20.90	20.35	-2	56	-3.53%
2022/07/25	2	21.48	0	0.00	21.05	2	55	3.61%
2022/07/08	0	0.00	1	22.75	21.60	-1	73	-1.36%
2022/07/07	1	21.10	0	0.00	21.10	1	87	1.14%
2022/04/14	0	0.00	1	25.25	26.40	-1	132	-0.75%
2022/03/24	0	0.00	1	24.60	24.80	-1	55	-1.80%
2022/03/22	0	0.00	1	24.90	24.75	-1	57	-1.75%
2022/03/21	0	0.00	1	24.85	24.90	-1	59	-1.69%
2022/03/18	0	0.00	1	24.90	24.85	-1	63	-1.58%
2022/03/17	0	0.00	1	25.00	24.90	-1	71	-1.40%
2021/12/28	0	0.00	0	27.00	27.00	0	100	0.00%
2021/12/14	0	0.00	3	26.80	27.05	-3	90	-3.30%
2021/12/13	3	26.28	1	27.25	27.45	2	86	2.30%
2021/12/03	1	25.90	3	26.00	26.15	-2	69	-2.89%
2021/12/02	1	24.85	0	0.00	25.95	1	57	1.75%
2021/11/22	1	24.20	0	0.00	24.35	1	49	2.03%
2021/11/19	1	24.25	0	0.00	23.60	1	46	2.14%
2021/11/18	1	24.65	0	0.00	24.25	1	44	2.26%
2021/11/01	0	0.00	0	23.55	23.15	0	47	-0.05%
2021/10/22	0	0.00	1	23.15	23.40	-1	62	-1.60%
2021/10/20	0	0.00	0	23.50	23.25	0	63	-0.03%
2021/10/07	0	0.00	2	23.60	23.50	-2	68	-2.91%
2021/09/30	0	0.00	1	23.50	23.50	-1	73	-1.37%
2021/09/27	0	0.00	1	23.10	22.90	-1	78	-1.28%
2021/09/22	0	0.00	1	22.80	23.00	-1	82	-1.21%
2021/09/17	1	23.25	0	0.00	23.20	1	84	1.19%
2021/09/16	0	0.00	1	23.30	23.30	-1	84	-1.18%
2021/09/14	1	23.75	0	0.00	23.45	1	85	1.17%
2021/09/13	0	0.00	1	23.70	23.70	-1	85	-1.16%
2021/09/10	0	0.00	1	23.70	23.70	-1	87	-1.15%
2021/09/06	0	0.00	2	23.35	23.25	-2	90	-2.21%
2021/08/18	0	0.00	1	23.50	23.55	-1	97	-1.02%
2021/08/13	1	24.15	0	0.00	24.00	1	97	1.02%
2021/08/03	0	0.00	5	24.50	24.40	-5	116	-4.30%
2021/08/02	0	0.00	5	25.10	25.00	-5	116	-4.29%
2021/07/06	0	0.00	5	25.35	25.35	-5	218	-2.29%
2021/06/28	0	0.00	5	26.00	26.15	-5	227	-2.19%
2021/06/21	0	0.00	2	26.43	26.45	-2	245	-0.82%
2021/06/18	2	26.65	6	26.65	26.65	-4	245	-1.63%
2021/06/16	0	0.00	8	27.00	27.00	-8	250	-3.19%
2021/06/15	0	0.00	2	27.05	27.00	-2	253	-0.79%
2021/06/11	0	0.00	5	27.05	27.00	-5	255	-1.95%
2021/06/10	0	0.00	5	27.10	27.05	-5	257	-1.94%
2021/06/09	0	0.00	5	27.25	26.85	-5	261	-1.91%
2021/06/08	0	0.00	7	27.00	27.25	-7	264	-2.65%
2021/06/07	0	0.00	4.2	26.80	26.80	-4.2	273	-1.54%
2021/06/03	0	0.00	2	27.75	27.60	-2	279	-0.71%
2021/05/19	1	26.50	0	0.00	26.45	1	345	0.29%
2021/05/18	0	0.00	2	26.08	26.00	-2	351	-0.57%
2021/05/17	0	0.00	2	25.10	25.00	-2	357	-0.56%
2021/05/13	1	27.10	0	0.00	27.00	1	357	0.28%
2021/05/11	5	28.20	0	0.00	27.75	5	364	1.37%
2021/05/07	1	29.25	1	29.15	29.40	0	385	0.00%
2021/05/06	1	29.45	0	0.00	29.25	1	386	0.26%
2021/05/03	0	0.00	1	30.30	30.20	-1	389	-0.26%
2021/04/22	2	31.70	0	0.00	31.10	2	386	0.52%
2021/04/16	0	0.00	0	30.80	31.10	0	380	-0.01%
2021/04/13	2	32.18	7	32.36	31.40	-5	382	-1.31%
2021/04/12	3.2	33.84	0	0.00	33.95	3.2	358	0.90%
2021/04/06	0	0.00	0	30.30	30.00	0	315	-0.01%
2021/04/01	0.1	30.30	0	0.00	30.30	0.1	310	0.02%
2021/03/31	0	31.00	0	0.00	30.55	0	311	0.01%
2021/03/30	0	31.10	0	0.00	31.00	0	315	0.01%
2021/03/24	0	0.00	1	30.50	30.50	-1	315	-0.32%
2021/03/22	0	0.00	9	30.04	30.05	-9	320	-2.80%
2021/03/19	1	30.60	0	0.00	30.50	1	320	0.31%
2021/03/17	0	0.00	3	31.08	31.05	-3	321	-0.93%
2021/03/12	1	31.50	0	0.00	31.05	1	323	0.31%
2021/03/04	1	29.30	0	0.00	29.35	1	306	0.33%
2021/02/25	0	0.00	1	30.80	30.70	-1	310	-0.32%
2021/02/23	0	0.00	5	32.96	31.70	-5	305	-1.64%
2021/02/22	4	32.10	0	0.00	32.10	4	283	1.41%
2021/02/18	0	0.00	1	29.30	29.35	-1	257	-0.39%
2021/02/17	0	0.00	5	27.80	27.75	-5	255	-1.95%
2021/02/03	0	0.00	1	29.90	29.10	-1	251	-0.40%
2021/02/01	3	27.93	5	27.55	28.05	-2	239	-0.84%