穩得 (6761)-元大-南屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
181.0
漲跌
▼3.0
漲幅
-1.63%
成交量
380張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/14	0.1	181.50	0.1	186.50	184.00	0	750	0.00%
2026/08/10	0	0.00	1	168.00	168.00	-1	694	-0.14%
2026/08/06	1	156.00	0	0.00	159.00	1	706	0.14%
2026/08/05	0	0.00	2	152.00	151.50	-2	728	-0.27%
2026/07/23	0	156.00	0	0.00	157.50	0	901	0.00%
2026/06/25	0	0.00	1	203.00	194.00	-1	1,426	-0.07%
2026/06/22	1	220.50	1	224.00	222.00	0	1,521	0.00%
2026/06/17	0	0.00	1	190.50	190.00	-1	1,519	-0.07%
2026/06/10	0	200.00	0	0.00	200.00	0	1,622	0.00%
2026/06/09	0	0.00	1	212.00	211.50	-1	1,643	-0.06%
2026/06/08	8	202.00	7	218.50	216.50	1	1,652	0.06%
2026/06/05	1	219.04	0	0.00	219.00	1	1,651	0.06%
2026/06/04	2	216.50	0	216.50	212.50	2	1,668	0.12%
2026/06/03	0	0.00	4	206.75	210.50	-4	1,672	-0.24%
2026/06/02	4.1	204.75	0	0.00	203.50	4.1	1,791	0.23%
2026/06/01	0.1	214.00	11	212.50	213.00	-10.9	1,822	-0.60%
2026/05/29	0	216.25	0	0.00	217.00	0	1,826	0.00%
2026/05/27	12	227.63	1	222.00	223.50	11	1,855	0.59%
2026/05/26	0	0.00	1	230.00	230.00	-1	1,827	-0.06%
2026/05/20	0.1	184.00	0	0.00	181.50	0.1	1,785	0.01%
2026/05/18	1	183.00	0	0.00	184.50	1	1,788	0.06%
2026/05/15	0	0.00	0	185.00	181.00	0	1,788	0.00%
2026/05/14	0.1	192.00	0	0.00	190.00	0.1	1,779	0.01%
2026/05/13	0.1	195.00	0	195.50	192.00	0.1	1,779	0.01%
2026/05/12	1	214.50	0	0.00	204.00	1	1,769	0.06%
2026/05/11	0	0.00	1	207.50	210.00	-1	1,756	-0.06%
2026/05/08	2	218.04	1	209.50	206.00	1	1,748	0.06%
2026/05/06	0.2	208.50	0	0.00	204.00	0.2	1,748	0.01%
2026/05/05	0	0.00	0	211.00	210.00	0	1,828	0.00%
2026/05/04	0.3	215.00	2	213.00	212.00	-1.8	1,871	-0.09%
2026/04/30	0	219.50	0	219.00	218.00	0	1,919	0.00%
2026/04/29	0.1	205.14	0	206.50	207.50	0.1	1,889	0.00%
2026/04/28	0.1	195.00	0	0.00	193.00	0.1	1,873	0.01%
2026/04/27	0.1	195.00	0	0.00	196.00	0.1	1,871	0.01%
2026/04/23	8	218.44	5.4	223.72	217.50	2.6	1,784	0.15%
2026/04/22	1	212.50	3	213.02	206.50	-2	1,693	-0.12%
2026/04/21	2	198.50	1	197.50	198.50	1	1,636	0.06%
2026/04/20	0.1	197.00	0	0.00	194.50	0.1	1,622	0.01%
2026/04/17	2	195.75	0	0.00	195.50	2	1,610	0.12%
2026/04/16	0.1	198.00	2	198.00	194.50	-1.9	1,601	-0.12%
2026/04/15	0.1	198.00	5	195.60	195.00	-4.9	1,583	-0.31%
2026/04/14	4	199.24	1.1	195.14	195.00	2.9	1,564	0.19%
2026/04/13	6.1	199.36	6.1	207.02	206.00	0.1	1,538	0.00%
2026/04/10	1.1	183.29	1	192.56	192.50	0	1,480	0.00%
2026/04/09	1	169.00	1	173.05	182.50	0	1,421	0.00%
2026/04/07	0	0.00	0	161.00	158.50	0	1,380	0.00%
2026/04/01	0	0.00	0.1	160.08	159.00	-0.1	1,376	-0.01%
2026/03/31	0	0.00	4	156.88	156.00	-4	1,378	-0.29%
2026/03/27	1	175.00	1	175.00	171.50	0	1,401	0.00%
2026/03/26	2	184.00	0	0.00	173.00	2	1,394	0.14%
2026/03/25	3.1	188.66	1	186.13	189.00	2	1,351	0.15%
2026/03/24	0.1	169.46	2.1	171.53	173.00	-1.9	1,281	-0.15%
2026/03/23	1.1	159.65	0	0.00	157.50	1.1	1,251	0.08%
2026/03/19	0	171.50	0	0.00	168.00	0	1,227	0.00%
2026/03/18	1	176.00	5.1	178.17	174.50	-4.1	1,207	-0.34%
2026/03/17	0	0.00	1	170.00	168.00	-1	1,180	-0.08%
2026/03/16	0.1	172.50	1	172.00	166.50	-1	1,163	-0.08%
2026/03/13	1.5	166.30	0	0.00	168.00	1.5	1,129	0.13%
2026/03/12	0.2	161.00	0	0.00	163.00	0.2	1,097	0.01%
2026/03/11	1.1	158.88	1	158.50	159.00	0.1	1,075	0.00%
2026/03/09	1	153.10	0	0.00	156.00	1	1,032	0.10%
2026/03/06	14.1	170.68	13	170.85	168.50	1.1	1,018	0.11%
2026/03/05	0	0.00	1	163.50	163.50	-1	897	-0.11%
2026/03/03	1.1	163.18	0	0.00	159.50	1.1	844	0.13%
2026/03/02	1	162.50	2	165.50	164.00	-1	817	-0.12%
2026/02/26	3	158.47	3	158.50	158.50	0	779	0.01%
2026/02/25	0.1	152.00	0	0.00	152.50	0.1	764	0.01%
2026/02/11	0.1	148.00	0	0.00	147.00	0.1	734	0.01%
2026/02/04	0.1	148.50	11	147.50	147.50	-10.9	722	-1.51%
2026/02/02	0	0.00	0	148.00	146.00	0	714	0.00%
2026/01/29	1	150.50	1	147.00	147.00	0	705	0.00%
2026/01/28	1	156.00	0	0.00	153.00	1	703	0.14%
2026/01/27	18.1	162.41	6.2	163.92	156.00	11.9	682	1.74%
2026/01/26	0.1	149.00	2	149.75	154.00	-2	590	-0.33%
2026/01/23	1.1	149.02	4.2	150.98	147.50	-3.1	548	-0.57%
2026/01/22	0	0.00	4	140.00	139.50	-4	495	-0.81%
2026/01/13	1	133.50	0	0.00	133.00	1	594	0.17%
2026/01/12	0.1	139.50	0	0.00	137.00	0.1	596	0.02%
2026/01/07	2	140.75	0	0.00	140.50	2	641	0.31%
2026/01/06	0.1	140.00	0	0.00	138.00	0.1	651	0.01%
2025/12/23	1	145.50	0.3	144.00	142.50	0.7	713	0.10%
2025/12/22	1	138.00	1	143.50	143.50	0	716	0.00%
2025/12/15	0	0.00	2	119.00	123.00	-2	871	-0.23%
2025/12/10	1	128.50	0	0.00	125.50	1	961	0.10%
2025/12/08	2	130.75	0	0.00	130.50	2	1,115	0.18%
2025/12/03	0	132.50	0	0.00	131.50	0	1,332	0.00%
2025/11/17	0	0.00	1	130.00	126.50	-1	2,184	-0.05%
2025/11/12	1	136.50	0	0.00	135.00	1	2,371	0.04%
2025/11/11	0	0.00	5	135.00	134.00	-5	2,396	-0.21%
2025/11/10	0.3	134.50	0	0.00	133.50	0.3	2,450	0.01%
2025/11/07	0	136.00	0	0.00	135.50	0	2,492	0.00%
2025/11/05	0	141.50	0	0.00	142.50	0	2,508	0.00%
2025/10/29	2	152.25	0	0.00	149.00	2	2,469	0.08%
2025/10/28	2	152.75	0	0.00	154.00	2	2,453	0.08%
2025/10/27	2	150.48	1	152.50	154.00	1	2,428	0.04%
2025/10/23	5	149.00	4	148.51	151.00	1	2,396	0.04%
2025/10/22	0	0.00	6.2	146.23	146.00	-6.2	2,369	-0.26%
2025/10/21	5	142.60	0	0.00	143.00	5	2,341	0.22%
2025/10/17	0	138.50	0	0.00	134.00	0	2,319	0.00%
2025/10/14	0.1	140.12	0	0.00	137.50	0.1	2,284	0.00%
2025/10/09	0	0.00	7	134.43	134.50	-7	2,245	-0.31%
2025/10/08	4	138.50	0	0.00	138.00	4	2,228	0.18%
2025/10/07	0	143.50	4	143.13	140.50	-4	2,217	-0.18%
2025/10/03	1	141.57	2	144.00	141.50	-1	2,205	-0.04%
2025/10/02	2	142.00	0	0.00	142.00	2	2,199	0.09%
2025/10/01	0.1	150.00	0	0.00	145.50	0.1	2,184	0.00%
2025/09/26	0	0.00	2	149.50	145.50	-2	2,161	-0.09%
2025/09/25	2	153.00	1	154.00	152.50	1	2,140	0.05%
2025/09/24	0	154.00	0	0.00	161.00	0	2,112	0.00%
2025/09/23	3	161.50	1.1	159.64	159.00	1.9	2,078	0.09%
2025/09/22	4	160.87	2	161.00	161.00	2	2,040	0.10%
2025/09/19	0	0.00	0.1	156.00	158.00	-0.1	1,999	0.00%
2025/09/18	7.1	149.23	7.1	151.41	154.00	0	1,962	0.00%
2025/09/17	1	147.50	0	148.50	147.50	1	1,911	0.05%
2025/09/16	0	153.50	11	154.27	155.00	-11	1,890	-0.58%
2025/09/15	1.2	148.68	2	148.51	148.50	-0.8	1,863	-0.04%
2025/09/12	1	156.45	1	154.50	155.50	0	1,837	0.00%
2025/09/11	5	165.47	0	0.00	157.00	5	1,798	0.28%
2025/09/10	2	169.75	11	167.82	167.00	-9	1,742	-0.52%
2025/09/09	10	159.00	10.1	162.03	162.00	-0.1	1,633	-0.01%
2025/09/08	0.1	159.92	0	0.00	157.00	0.1	1,557	0.00%
2025/09/05	14.1	161.23	4	162.88	160.50	10.1	1,491	0.67%
2025/09/04	20.2	168.32	2	167.80	158.00	18.2	1,411	1.29%
2025/09/03	8	160.63	11	165.73	169.50	-3	1,182	-0.25%
2025/09/02	0	0.00	0	154.50	154.50	0	1,069	0.00%
2025/09/01	0	0.00	1	149.50	153.00	-1	926	-0.11%
2025/08/29	7.1	157.65	7.1	155.06	155.50	0	871	0.01%
2025/08/28	0	0.00	0	155.00	155.00	0	734	0.00%
2025/08/27	1	140.00	0	0.00	141.00	1	710	0.14%
2025/08/26	1	128.50	0	0.00	128.50	1	660	0.15%
2025/08/22	5	123.30	8	121.56	121.00	-3	602	-0.50%
2025/08/21	5	129.20	1	125.03	125.00	4	574	0.69%
2025/08/20	6	129.92	5	126.50	126.50	1	532	0.19%
2025/08/19	5.1	125.99	8	128.44	127.00	-3	486	-0.61%

穩得相關文章

穩得相關影音