志強-KY (6768)-元大-南屯券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.8
漲跌
▼0.2
漲幅
-0.23%
成交量
848張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.7	87.23	1	86.50	86.80	0.7	368	0.19%
2024/04/26	0.7	86.92	0	0.00	87.00	0.7	355	0.20%
2024/04/25	2.2	86.23	5	84.70	86.40	-2.8	344	-0.81%
2024/04/24	2	82.55	0	0.00	83.80	2	315	0.63%
2024/04/23	3	81.40	1	81.50	81.70	2	294	0.68%
2024/04/22	2	78.55	0	0.00	79.00	2	281	0.71%
2024/04/18	0	0.00	1	79.90	79.90	-1	273	-0.37%
2024/04/15	0	0.00	23	77.30	76.80	-23	251	-9.15%
2024/04/11	0	0.00	62	76.95	76.50	-62	246	-25.16%
2024/04/09	3	77.90	0	0.00	77.90	3	237	1.26%
2024/04/08	7	76.41	0	0.00	76.60	7	226	3.09%
2024/03/25	28	74.63	0	0.00	75.00	28	212	13.19%
2024/03/21	2	74.60	0	0.00	74.60	2	209	0.95%
2024/03/13	1	74.50	5	74.90	74.90	-4	201	-1.99%
2024/03/12	2	74.60	2	74.60	74.80	0	199	0.00%
2024/03/11	24	74.56	5	74.90	74.70	19	194	9.75%
2024/03/08	5	72.80	5	72.80	73.40	0	180	0.00%
2024/03/07	12	72.76	0	0.00	72.70	12	172	6.98%
2024/03/06	12	73.83	0	0.00	73.70	12	164	7.29%
2024/03/04	0.1	71.79	0	0.00	71.90	0.1	148	0.04%
2024/02/23	1	71.30	0	0.00	70.90	1	114	0.87%
2024/01/25	19	65.49	1	65.30	65.20	18	60	29.97%
2024/01/24	1	64.70	0	0.00	64.70	1	59	1.69%
2024/01/22	9	64.63	0	0.00	64.50	9	59	15.17%
2024/01/19	1	64.70	0	0.00	64.70	1	58	1.70%
2024/01/02	0	0.00	1	66.90	67.20	-1	71	-1.40%
2023/12/26	1	66.30	0	0.00	67.20	1	79	1.26%
2023/12/14	1	67.00	0	0.00	67.40	1	82	1.21%
2023/12/08	4	67.20	0	0.00	67.20	4	82	4.87%
2023/12/04	0	0.00	7	65.80	65.50	-7	74	-9.37%
2023/10/27	0	0.00	6	64.90	65.20	-6	86	-6.97%
2023/09/19	1	66.20	0	0.00	66.50	1	116	0.86%
2023/09/06	0	64.65	0	0.00	64.30	0	126	0.02%
2023/09/04	0	65.00	0	0.00	65.00	0	129	0.00%
2023/08/23	3	63.40	0	0.00	64.60	3	141	2.11%
2023/08/14	0	0.00	12	63.00	62.10	-12	140	-8.57%
2023/08/08	2	63.60	0	0.00	63.60	2	142	1.40%
2023/07/31	2	64.20	0	0.00	64.00	2	149	1.34%
2023/07/25	1	64.30	0	0.00	64.00	1	146	0.68%
2023/07/14	0	0.00	6	63.50	63.80	-6	174	-3.44%
2023/07/07	0	0.00	0	67.40	67.00	0	177	-0.01%
2023/06/20	0	0.00	0	72.20	71.60	0	159	-0.01%
2023/06/19	0	0.00	0	71.70	72.20	0	160	-0.01%
2023/06/08	0	0.00	4	71.00	70.90	-4	189	-2.12%
2023/03/08	0	73.00	0	0.00	72.60	0	597	0.00%
2023/03/06	1	73.50	0	0.00	73.50	1	603	0.17%
2023/02/24	0	0.00	0.1	71.70	72.40	-0.1	657	-0.02%
2023/02/22	0	0.00	0	72.30	72.00	0	700	0.00%
2023/02/16	6	72.80	0	0.00	73.00	6	861	0.70%
2023/02/13	0	0.00	5	72.00	72.10	-5	893	-0.56%
2023/02/10	1	72.50	0	0.00	72.30	1	916	0.11%
2023/01/12	0	0.00	1	72.30	72.30	-1	942	-0.11%
2023/01/11	1	72.00	0	0.00	72.50	1	955	0.10%
2023/01/04	0	0.00	5	71.00	71.10	-5	996	-0.50%
2023/01/03	1	71.00	0	0.00	71.30	1	1,007	0.10%
2022/12/30	0	0.00	1	72.00	71.50	-1	1,013	-0.10%
2022/12/22	1	73.70	0	0.00	73.30	1	976	0.10%
2022/12/20	0	72.50	10	71.50	71.50	-10	983	-1.02%
2022/12/19	0	74.60	0	0.00	74.10	0	977	0.00%
2022/12/12	0	0.00	1	77.30	77.20	-1	961	-0.10%
2022/12/09	1	82.60	0	0.00	81.10	1	950	0.11%
2022/12/08	0	0.00	1	78.30	78.50	-1	928	-0.11%
2022/12/07	0	0.00	1	80.10	79.90	-1	931	-0.11%
2022/12/06	1	82.60	1	82.90	81.70	0	967	0.00%
2022/12/02	2	80.75	1	80.80	80.90	1	1,075	0.09%
2022/11/28	0	0.00	1	76.90	77.00	-1	1,115	-0.09%
2022/11/25	0	77.90	0	0.00	78.00	0	1,113	0.00%
2022/11/24	1	79.50	0	0.00	79.00	1	1,124	0.09%
2022/11/23	1	82.00	1	82.30	82.00	0	1,120	0.00%
2022/11/22	4	82.58	2	81.85	81.10	2	1,125	0.18%
2022/11/21	3	82.33	0	0.00	81.60	3	1,146	0.26%
2022/11/18	0	0.00	1	82.80	80.20	-1	1,136	-0.09%
2022/11/17	5	82.54	4	81.70	82.20	1	1,107	0.09%
2022/11/15	6	84.47	9	83.89	84.10	-3	1,066	-0.28%
2022/11/14	24	80.48	25	83.72	83.90	-1	1,016	-0.10%
2022/11/11	1	75.70	3	75.07	76.30	-2	945	-0.21%
2022/11/10	2	73.75	1	74.30	73.20	1	925	0.11%
2022/11/08	0.1	76.60	0	0.00	74.40	0.1	914	0.01%
2022/11/04	1	73.60	1	74.10	73.40	0	900	0.00%
2022/10/18	1	77.60	1	76.30	76.60	0	845	0.00%
2022/10/13	0	0.00	10	69.80	69.60	-10	811	-1.23%
2022/10/11	0	0.00	6	72.60	72.80	-6	797	-0.75%
2022/10/07	1	78.20	1	79.30	76.80	0	785	0.00%
2022/10/03	3	77.83	1	77.70	77.60	2	770	0.26%
2022/09/29	10	79.25	0	0.00	80.30	10	760	1.31%
2022/09/26	0	0.00	7	82.21	81.70	-7	733	-0.95%
2022/09/23	0	0.00	10	85.20	84.00	-10	731	-1.37%
2022/09/20	6	89.33	0	0.00	90.00	6	710	0.84%
2022/09/19	0	0.00	19	89.93	90.80	-19	702	-2.70%
2022/09/16	2	91.20	10	91.60	91.60	-8	696	-1.15%
2022/09/15	12	92.64	1	96.60	92.80	11	695	1.58%
2022/09/14	1	95.50	5	95.22	95.10	-4	697	-0.57%
2022/09/13	6	94.48	3	95.37	93.70	3	706	0.42%
2022/09/12	21	93.20	50	92.89	93.10	-29	661	-4.38%
2022/09/08	49	92.04	11	91.56	93.10	38	625	6.08%
2022/09/07	1	84.20	2	84.50	84.70	-1	519	-0.19%
2022/09/06	2	84.69	2	84.10	83.70	0	505	0.00%
2022/09/02	0	0.00	0	85.00	84.70	0	507	0.00%
2022/09/01	0	0.00	0.1	84.50	85.00	-0.1	557	-0.01%
2022/08/30	10	83.72	4	82.60	83.30	6	634	0.95%
2022/08/29	5	79.30	0	0.00	81.50	5	610	0.82%
2022/08/26	14	81.34	1	82.50	81.50	13	594	2.19%
2022/08/23	3	74.10	0	0.00	73.90	3	536	0.56%
2022/08/22	7	73.39	0	0.00	73.80	7	531	1.32%
2022/08/17	5	73.92	0	0.00	73.80	5	521	0.96%
2022/08/15	10	75.00	0	0.00	75.00	10	518	1.93%
2022/07/26	0	0.00	1	71.60	71.30	-1	463	-0.22%
2022/07/20	3	71.37	0	0.00	70.50	3	463	0.65%
2022/07/19	9	71.86	0	0.00	71.80	9	461	1.95%
2022/07/11	0	71.30	0	0.00	68.90	0	456	0.01%
2022/07/08	1	72.00	0	0.00	71.30	1	450	0.22%
2022/06/28	6	75.20	0	0.00	74.60	6	416	1.44%
2022/06/22	1	82.00	2	80.80	79.00	-1	400	-0.25%
2022/06/21	1	81.00	7	81.00	80.30	-6	376	-1.59%
2022/06/14	2	77.20	3	77.27	78.90	-1	306	-0.33%
2022/06/13	4	78.90	4	80.65	77.00	0	289	0.00%
2022/06/10	2	81.10	1	81.14	80.50	1	259	0.37%
2022/06/09	0	0.00	1	77.20	82.00	-1	198	-0.50%
2022/06/08	0	75.60	0	0.00	76.40	0	111	0.03%
2022/06/01	0	73.30	0	0.00	73.00	0	96	0.01%
2022/05/26	0	71.60	0	0.00	71.30	0	108	0.02%
2022/05/24	0	72.00	0	0.00	71.80	0	109	0.02%
2022/05/16	0	72.80	0	0.00	72.00	0	108	0.01%
2022/04/25	1	72.50	0	0.00	72.50	1	103	0.96%
2022/04/18	0	0.00	0	72.30	71.50	0	101	-0.01%
2022/04/15	0	0.00	1	70.20	70.00	-1	97	-1.03%
2022/04/14	1	70.40	0	0.00	70.70	1	97	1.03%
2022/03/28	0	0.00	7	69.57	69.70	-7	102	-6.82%
2022/01/05	3	69.10	0	0.00	70.20	3	135	2.21%
2022/01/03	1	68.00	2	68.00	68.10	-1	134	-0.75%
2021/12/27	3	66.50	0	0.00	66.90	3	132	2.27%
2021/12/21	0	0.00	1	67.00	67.10	-1	135	-0.74%
2021/12/09	1	67.50	0	0.00	66.70	1	137	0.73%
2021/11/02	0	0.00	1	74.80	74.40	-1	102	-0.97%
2021/10/29	0	0.00	1	73.30	73.20	-1	98	-1.02%
2021/10/20	0	0.00	2	74.05	74.20	-2	96	-2.07%
2021/10/13	0	70.00	0	0.00	69.50	0	110	0.00%
2021/10/06	1	70.00	0	0.00	70.00	1	127	0.79%
2021/09/15	0	70.50	0	0.00	69.70	0	180	0.00%
2021/08/11	0	0.00	1	69.50	69.80	-1	251	-0.40%
2021/08/05	0	0.00	1	71.70	71.70	-1	266	-0.38%
2021/07/20	0	0.00	8	74.40	74.70	-8	361	-2.21%
2021/07/19	0	0.00	4	74.00	73.90	-4	393	-1.02%
2021/07/15	3	74.80	7	75.26	75.20	-4	533	-0.75%
2021/07/02	3	75.30	0	0.00	75.50	3	575	0.52%
2021/07/01	0	0.00	2	75.50	75.50	-2	581	-0.34%
2021/06/30	5	76.60	0	0.00	76.00	5	581	0.86%
2021/06/29	1	74.60	0	0.00	74.50	1	579	0.17%
2021/06/28	5	74.20	0	0.00	74.90	5	585	0.85%
2021/06/15	1	70.30	0	0.00	70.50	1	677	0.15%
2021/06/11	1	71.00	0	0.00	71.00	1	693	0.14%
2021/06/07	2	72.20	0	0.00	72.10	2	772	0.26%
2021/06/01	0	0.00	1	74.80	74.90	-1	857	-0.12%
2021/05/28	6	74.30	0	0.00	74.60	6	898	0.67%
2021/05/26	0	0.00	1	73.40	73.00	-1	940	-0.11%
2021/05/25	1	73.10	0	0.00	73.70	1	965	0.10%
2021/05/17	0	0.00	1	63.00	63.00	-1	1,139	-0.09%
2021/05/05	0	0.00	3	75.00	74.10	-3	1,738	-0.17%
2021/04/28	0	0.00	1	74.40	74.60	-1	2,610	-0.04%
2021/04/27	0	0.00	4	75.98	75.80	-4	3,042	-0.13%
2021/04/26	4	76.63	2	78.00	76.90	2	3,859	0.05%
2021/04/23	0	0.00	2	75.60	74.30	-2	5,210	-0.04%
2021/04/22	4	86.73	11	90.68	79.90	-7	8,289	-0.08%