志強-KY (6768)-元大-南屯券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
136.0
漲跌
▲12.0
漲幅
+9.68%
成交量
3,875張
產業
上市運動休閒▲2.92%
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	132.00	0	0.00	136.00	10	2,030	0.49%
2025/01/21	2	124.50	2	122.75	124.00	0	1,973	0.00%
2025/01/20	1	122.00	2	125.75	125.50	-1	1,965	-0.05%
2025/01/16	2	127.75	2	130.00	125.00	0	1,947	0.00%
2025/01/15	1	127.50	0	0.00	126.00	1	1,947	0.05%
2025/01/06	0	0.00	0	128.00	126.00	0	1,969	0.00%
2024/12/26	0	0.00	1	121.00	122.00	-1	1,980	-0.05%
2024/12/17	0	0.00	0.1	131.50	130.00	-0.1	2,084	0.00%
2024/12/16	0	0.00	0	131.50	133.00	0	2,082	0.00%
2024/12/13	0	133.33	0	0.00	131.50	0	2,069	0.00%
2024/12/12	0	0.00	0	138.00	137.50	0	2,057	0.00%
2024/12/11	0	133.50	0	0.00	134.50	0	2,048	0.00%
2024/12/10	0	0.00	5	133.00	137.50	-5	2,038	-0.25%
2024/12/06	1	141.00	1	144.00	141.50	0	1,998	0.00%
2024/12/05	2	141.75	0	0.00	142.00	2	1,989	0.10%
2024/12/04	0.1	150.00	1	148.00	147.00	-1	1,947	-0.05%
2024/11/29	0	0.00	0.1	140.80	138.50	-0.1	1,871	-0.01%
2024/11/27	1	145.50	0	143.00	143.50	1	1,826	0.05%
2024/11/26	0	150.72	1	156.00	150.00	-1	1,804	-0.05%
2024/11/25	0	0.00	2	150.75	154.00	-2	1,797	-0.11%
2024/11/20	1	149.50	3	148.50	149.50	-2	1,743	-0.11%
2024/11/19	1	140.50	0.2	144.22	148.50	0.8	1,724	0.04%
2024/11/15	5.2	134.01	5	135.90	137.00	0.2	1,619	0.01%
2024/11/14	4	149.00	3	149.83	147.00	1	1,498	0.07%
2024/11/13	2	150.75	0.2	151.12	147.00	1.8	1,408	0.13%
2024/11/12	1	142.50	1	145.50	142.50	0	1,318	0.00%
2024/11/11	0	0.00	1	147.00	146.50	-1	1,265	-0.08%
2024/11/08	0	0.00	4	141.00	140.50	-4	1,217	-0.33%
2024/11/07	0.2	146.00	0	0.00	144.50	0.2	1,184	0.02%
2024/11/06	11	147.50	16	146.97	146.00	-5	1,113	-0.45%
2024/11/05	9	140.34	2	141.75	139.00	7	959	0.73%
2024/11/04	11	137.73	9	139.22	143.50	2	880	0.23%
2024/11/01	3	128.83	3	130.50	130.50	0	760	0.00%
2024/10/23	0	0.00	1	115.00	115.50	-1	754	-0.13%
2024/10/22	1	113.00	0	0.00	113.00	1	749	0.13%
2024/10/21	0	0.00	1	118.00	114.00	-1	748	-0.13%
2024/10/17	1	115.00	0	0.00	112.50	1	707	0.14%
2024/10/16	0.1	112.50	1	108.50	112.00	-0.9	683	-0.13%
2024/10/01	1	104.00	0	0.00	106.00	1	597	0.17%
2024/09/30	0	0.00	1	109.00	105.50	-1	594	-0.17%
2024/09/27	0	0.00	1	108.50	107.50	-1	592	-0.17%
2024/09/25	0	0.00	5	102.50	102.50	-5	548	-0.91%
2024/09/24	2	104.75	1	101.50	108.00	1	526	0.19%
2024/09/23	2	99.50	2.1	99.07	99.50	-0.1	487	-0.02%
2024/09/06	0	0.00	1	87.00	88.40	-1	500	-0.20%
2024/08/29	6	85.07	0	0.00	86.00	6	516	1.16%
2024/08/23	0.1	84.00	0	0.00	84.20	0.1	520	0.02%
2024/08/22	0.1	84.05	0	0.00	84.60	0.1	531	0.02%
2024/08/21	0.1	86.50	0	0.00	84.70	0.1	535	0.02%
2024/08/19	0.1	86.51	0	0.00	86.80	0.1	551	0.02%
2024/08/15	0.2	87.50	0	0.00	86.70	0.2	565	0.04%
2024/08/13	0.1	89.00	0	0.00	89.90	0.1	595	0.01%
2024/08/12	0	90.00	0	0.00	90.00	0	622	0.00%
2024/08/06	0.2	87.30	0	0.00	87.50	0.2	667	0.03%
2024/07/31	0	0.00	1	102.00	101.00	-1	686	-0.15%
2024/07/30	0	0.00	10	95.26	98.80	-10	680	-1.47%
2024/07/29	11.2	98.96	0	0.00	98.00	11.2	671	1.67%
2024/07/26	0	0.00	34	95.53	97.50	-34	633	-5.36%
2024/07/22	0	0.00	10	88.47	88.20	-10	611	-1.64%
2024/07/16	4	84.23	0	0.00	83.60	4	644	0.62%
2024/07/15	2	84.40	0	0.00	84.80	2	648	0.31%
2024/07/04	0	0.00	1	84.10	82.60	-1	658	-0.15%
2024/06/28	1	89.80	1	91.50	91.50	0	657	0.00%
2024/06/19	1	91.50	0	0.00	91.30	1	601	0.17%
2024/06/06	2	97.05	0	0.00	97.00	2	595	0.34%
2024/05/28	1	96.40	2	97.55	97.60	-1	609	-0.16%
2024/05/27	2	96.55	2	94.90	94.90	0	600	0.00%
2024/05/24	0	0.00	1	97.00	96.40	-1	598	-0.17%
2024/05/23	2	91.30	2	93.60	93.60	0	594	0.00%
2024/05/21	1	93.90	2	94.40	93.80	-1	592	-0.17%
2024/05/20	1	94.50	1	95.90	95.90	0	583	0.00%
2024/05/17	2	93.90	2	95.70	95.70	0	570	0.00%
2024/05/16	1	95.40	1	98.50	98.60	0	548	0.00%
2024/05/15	0	0.00	1	94.60	94.90	-1	518	-0.19%
2024/05/14	0	0.00	1	93.60	93.00	-1	500	-0.20%
2024/05/09	2	92.35	1	91.50	91.40	1	463	0.22%
2024/05/08	1	88.00	0	0.00	89.80	1	442	0.23%
2024/05/07	0.1	88.20	0	0.00	88.40	0.1	422	0.03%
2024/05/03	0.2	84.80	0	0.00	85.40	0.2	396	0.05%
2024/05/02	0.3	86.53	2	87.00	86.80	-1.7	378	-0.45%
2024/04/29	1.7	87.23	1	86.50	86.80	0.7	368	0.19%
2024/04/26	0.7	86.92	0	0.00	87.00	0.7	355	0.20%
2024/04/25	2.2	86.23	5	84.70	86.40	-2.8	344	-0.81%
2024/04/24	2	82.55	0	0.00	83.80	2	315	0.63%
2024/04/23	3	81.40	1	81.50	81.70	2	294	0.68%
2024/04/22	2	78.55	0	0.00	79.00	2	281	0.71%
2024/04/18	0	0.00	1	79.90	79.90	-1	273	-0.37%
2024/04/15	0	0.00	23	77.30	76.80	-23	251	-9.15%
2024/04/11	0	0.00	62	76.95	76.50	-62	246	-25.16%
2024/04/09	3	77.90	0	0.00	77.90	3	237	1.26%
2024/04/08	7	76.41	0	0.00	76.60	7	226	3.09%
2024/03/25	28	74.63	0	0.00	75.00	28	212	13.19%
2024/03/21	2	74.60	0	0.00	74.60	2	209	0.95%
2024/03/13	1	74.50	5	74.90	74.90	-4	201	-1.99%
2024/03/12	2	74.60	2	74.60	74.80	0	199	0.00%
2024/03/11	24	74.56	5	74.90	74.70	19	194	9.75%
2024/03/08	5	72.80	5	72.80	73.40	0	180	0.00%
2024/03/07	12	72.76	0	0.00	72.70	12	172	6.98%
2024/03/06	12	73.83	0	0.00	73.70	12	164	7.29%
2024/03/04	0.1	71.79	0	0.00	71.90	0.1	148	0.04%
2024/02/23	1	71.30	0	0.00	70.90	1	114	0.87%