永豐實 (6790)-元大-南屯券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.2
漲跌
▲0.5
漲幅
+0.97%
成交量
221張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	52.40	0	0.00	52.20	0.2	664	0.03%
2024/05/29	1	52.10	0	52.20	52.00	1	667	0.15%
2024/05/28	0	0.00	0.1	52.20	52.40	-0.1	668	-0.01%
2024/05/27	0	0.00	0.3	52.03	52.10	-0.3	660	-0.05%
2024/05/24	0	0.00	1	52.00	52.00	-1	662	-0.15%
2024/05/20	0	0.00	7	53.36	53.10	-7	662	-1.06%
2024/05/16	2	52.65	1	53.20	52.50	1	679	0.15%
2024/05/15	7	52.27	4	52.75	52.50	3	684	0.44%
2024/05/13	0	0.00	4	52.93	53.30	-4	659	-0.61%
2024/05/10	3.1	53.73	0	0.00	53.50	3.1	654	0.47%
2024/05/08	1	55.90	0	0.00	56.30	1	595	0.17%
2024/05/06	0	0.00	1.2	57.23	57.60	-1.2	561	-0.21%
2024/05/03	0	0.00	1	55.30	55.50	-1	542	-0.18%
2024/05/02	0	0.00	1	54.20	55.20	-1	535	-0.19%
2024/04/29	0.1	54.70	0	0.00	55.40	0.1	518	0.02%
2024/04/24	0	0.00	0	52.60	52.90	0	481	0.00%
2024/04/22	0	0.00	0.2	54.10	53.50	-0.2	475	-0.04%
2024/04/19	0	0.00	0.5	52.50	52.00	-0.5	451	-0.11%
2024/04/17	0	0.00	0.1	50.20	50.60	-0.1	418	-0.01%
2024/04/16	0	49.80	0	0.00	49.80	0	414	0.01%
2024/04/15	0.1	50.10	1	50.00	50.20	-0.9	405	-0.22%
2024/04/12	0.3	51.30	0.1	51.30	50.40	0.2	402	0.06%
2024/04/11	1.1	51.18	3.1	51.37	51.30	-2	393	-0.51%
2024/04/09	1	50.90	1	50.60	50.40	0	390	0.00%
2024/04/08	1	50.00	0.4	49.92	50.90	0.6	384	0.16%
2024/04/03	0	0.00	1	49.40	49.55	-1	372	-0.27%
2024/04/02	1	49.65	0	0.00	49.65	1	370	0.27%
2024/04/01	0	0.00	3	49.25	49.50	-3	368	-0.81%
2024/03/29	6	49.68	1	49.60	49.15	5	364	1.37%
2024/03/28	2.5	49.81	2.3	49.81	49.45	0.3	362	0.07%
2024/03/27	0	0.00	2	49.08	49.10	-2	357	-0.56%
2024/03/26	0	0.00	4	49.16	49.10	-4	357	-1.12%
2024/03/25	3	49.45	5.3	49.53	49.35	-2.3	354	-0.64%
2024/03/22	0	0.00	1	48.95	48.95	-1	350	-0.29%
2024/03/21	7	49.26	6	48.85	48.90	1	348	0.29%
2024/03/19	1	47.75	0	0.00	47.70	1	329	0.30%
2024/03/18	2	47.75	0	0.00	47.95	2	329	0.61%
2024/03/14	1	48.10	0	0.00	48.00	1	324	0.31%
2024/03/12	0.2	44.30	0	0.00	44.20	0.2	281	0.07%
2024/03/08	0.7	43.77	1	43.50	43.70	-0.3	275	-0.09%
2024/03/07	0.8	45.16	0	0.00	44.80	0.8	268	0.31%
2024/03/06	0.3	45.59	0	0.00	45.20	0.3	267	0.11%
2024/03/05	0.2	45.80	0	0.00	45.65	0.2	267	0.07%
2024/03/04	0	0.00	2	46.15	46.05	-2	273	-0.73%
2024/02/29	0.1	45.46	0	0.00	45.15	0.1	280	0.05%
2024/02/27	0.1	45.00	0	0.00	44.85	0.1	284	0.04%
2024/02/26	0	0.00	1	45.50	44.90	-1	283	-0.35%
2024/02/21	0	0.00	2	45.00	45.60	-2	264	-0.76%
2024/02/16	0.1	44.25	1	44.10	43.65	-0.9	239	-0.38%
2024/02/15	0.1	42.50	0	0.00	42.05	0.1	231	0.02%
2024/02/02	0.1	42.80	0	0.00	42.30	0.1	235	0.03%
2024/02/01	0	0.00	0.1	42.10	42.30	-0.1	233	-0.04%
2024/01/30	0.2	42.69	0	0.00	42.20	0.2	232	0.06%
2024/01/26	0.1	42.50	0	0.00	42.30	0.1	230	0.02%
2024/01/25	0.1	42.60	0	0.00	42.25	0.1	231	0.02%
2024/01/24	0.2	42.58	0	0.00	42.20	0.2	230	0.09%
2024/01/23	1	42.25	0	0.00	42.35	1	230	0.43%
2024/01/22	0.3	42.15	0	0.00	42.30	0.3	230	0.11%
2024/01/18	0.5	41.99	0	0.00	42.35	0.5	229	0.21%
2024/01/17	2.2	41.97	0	0.00	41.55	2.2	230	0.95%
2024/01/16	0	0.00	3	41.93	42.10	-3	221	-1.35%
2024/01/15	0.3	42.60	2	42.35	42.50	-1.7	217	-0.79%
2024/01/12	5	42.40	0	0.00	42.35	5	218	2.29%
2024/01/11	2	42.40	15	42.14	42.30	-13	217	-5.96%
2024/01/10	0.6	42.56	0	0.00	42.40	0.6	216	0.28%
2024/01/09	2.3	42.60	0	0.00	42.55	2.3	217	1.06%
2024/01/02	0	0.00	1	42.70	42.80	-1	206	-0.49%
2023/12/27	0.4	42.59	0	0.00	42.70	0.4	203	0.21%
2023/12/26	0.4	42.00	0	0.00	42.60	0.4	202	0.17%
2023/12/13	0	0.00	3	43.70	43.40	-3	180	-1.66%
2023/12/12	0	0.00	1	43.55	43.70	-1	178	-0.56%
2023/12/11	0	0.00	5	42.31	43.05	-5	172	-2.91%
2023/12/07	0.2	42.33	0	0.00	42.20	0.2	163	0.12%
2023/12/06	1	42.20	0	0.00	42.45	1	165	0.60%
2023/12/05	3	42.42	0	0.00	42.35	3	163	1.84%
2023/12/01	0.6	41.85	0	0.00	41.85	0.6	156	0.38%
2023/11/30	0.4	42.03	0	0.00	41.40	0.4	154	0.26%
2023/11/29	0.4	42.20	0	0.00	42.10	0.4	149	0.27%
2023/11/27	3	40.60	2	40.70	40.80	1	129	0.77%
2023/11/22	4	39.78	0	0.00	39.75	4	118	3.39%
2023/11/21	0.4	39.95	0	0.00	39.85	0.4	116	0.34%
2023/11/20	1	39.80	0	0.00	39.80	1	116	0.86%
2023/11/17	2.4	39.78	1	39.75	39.75	1.4	115	1.21%
2023/11/15	0.6	39.67	3	39.40	39.65	-2.4	113	-2.11%
2023/11/14	3.6	39.16	0	0.00	39.05	3.6	110	3.21%
2023/11/13	0.4	39.23	1	39.20	39.10	-0.6	110	-0.51%
2023/11/10	0	0.00	1	38.70	38.75	-1	109	-0.91%
2023/11/09	1.1	38.16	0	0.00	37.95	1.1	108	1.03%
2023/11/08	0	0.00	1	38.15	38.15	-1	111	-0.89%
2023/11/03	0	0.00	2	38.13	38.00	-2	136	-1.46%
2023/11/01	0.1	37.70	0	0.00	37.50	0.1	141	0.07%
2023/10/31	0.4	38.08	0	0.00	37.50	0.4	143	0.28%
2023/10/30	0.2	38.20	0	0.00	37.55	0.2	144	0.14%
2023/10/23	0.5	38.11	0	0.00	37.80	0.5	158	0.31%
2023/10/20	1.1	38.05	0	0.00	37.75	1.1	159	0.71%
2023/10/18	0.3	38.03	0	0.00	37.95	0.3	162	0.18%
2023/10/12	0	0.00	2	38.10	38.15	-2	182	-1.09%
2023/10/11	0.1	38.40	0	0.00	37.90	0.1	190	0.05%
2023/10/05	0.1	38.85	0	0.00	38.40	0.1	200	0.06%
2023/10/02	1.1	38.73	0	0.00	38.70	1.1	217	0.51%
2023/09/25	0.2	38.95	0	0.00	38.70	0.2	253	0.06%
2023/09/20	0.1	38.94	0	0.00	38.80	0.1	283	0.05%
2023/09/15	0.1	38.80	0	0.00	38.55	0.1	310	0.02%
2023/09/14	0.2	38.84	0	0.00	38.75	0.2	312	0.07%
2023/09/13	0	38.60	0	0.00	38.70	0	315	0.01%
2023/09/11	0.4	38.64	0	0.00	38.05	0.4	316	0.13%
2023/09/04	0.8	39.25	0	0.00	39.05	0.8	327	0.24%
2023/08/31	0.2	38.80	1	38.75	38.65	-0.8	347	-0.23%
2023/08/25	0.4	38.93	0	0.00	38.75	0.4	361	0.12%
2023/08/23	1	38.30	0	0.00	38.15	1	373	0.27%
2023/08/22	0.2	38.39	0	0.00	38.00	0.2	376	0.05%
2023/08/21	0.2	38.98	0	0.00	38.35	0.2	377	0.05%
2023/08/18	0.1	38.30	0	0.00	38.40	0.1	379	0.03%
2023/08/17	2.2	38.69	0	0.00	38.80	2.2	381	0.58%
2023/08/16	0	39.80	0	0.00	38.85	0	382	0.00%
2023/08/15	0.4	40.23	0	0.00	39.95	0.4	384	0.10%
2023/08/11	1	39.50	0	0.00	39.60	1	386	0.26%
2023/08/10	1	40.15	0	0.00	40.00	1	382	0.26%
2023/08/04	0	38.95	0	0.00	38.70	0	391	0.01%
2023/08/01	1	38.15	4	38.00	38.15	-3	452	-0.66%
2023/07/31	0.2	38.50	0	0.00	38.20	0.2	462	0.04%
2023/07/27	0.4	38.89	0	0.00	38.95	0.4	478	0.08%
2023/07/26	0.5	38.23	0	0.00	38.10	0.5	478	0.10%
2023/07/21	0.6	37.88	0	0.00	37.65	0.6	490	0.12%
2023/07/20	0.2	37.90	0	0.00	37.45	0.2	501	0.04%
2023/07/19	0.5	37.86	0	37.70	37.40	0.4	517	0.09%
2023/07/18	0.3	38.02	0	0.00	37.85	0.3	553	0.05%
2023/07/17	0.8	38.53	0	0.00	38.35	0.8	575	0.14%
2023/07/14	0	0.00	1	40.60	40.60	-1	572	-0.17%
2023/07/13	0.5	40.46	0	0.00	40.10	0.5	571	0.09%
2023/07/12	0.2	40.91	0	0.00	40.60	0.2	567	0.03%
2023/07/11	0.1	40.90	0	0.00	40.95	0.1	567	0.02%
2023/07/10	1	41.24	1	41.00	41.00	0	568	0.00%
2023/07/07	2.2	40.90	3	40.60	41.00	-0.8	570	-0.14%
2023/07/06	0.4	41.45	0	0.00	41.35	0.4	568	0.07%
2023/07/05	0.8	42.34	0	0.00	41.90	0.8	562	0.14%
2023/07/04	0.3	42.20	0	0.00	43.00	0.3	556	0.05%
2023/07/03	1.3	42.20	0	0.00	42.05	1.3	546	0.24%
2023/06/29	0	0.00	5	41.00	41.40	-5	540	-0.93%
2023/06/28	7.4	39.97	0	40.45	40.45	7.4	526	1.41%
2023/06/27	0.2	39.90	0	0.00	39.85	0.2	522	0.04%
2023/06/26	0.4	40.13	0	0.00	40.30	0.4	523	0.08%
2023/06/21	1	39.55	0	0.00	39.80	1	510	0.20%
2023/06/20	2	39.52	0	0.00	39.25	2	508	0.39%
2023/06/19	1.4	39.41	0	0.00	39.35	1.4	508	0.28%
2023/06/16	0.8	39.15	0	0.00	38.90	0.8	504	0.16%
2023/06/14	0	38.95	0	0.00	38.80	0	506	0.01%
2023/06/13	0.7	39.92	1	39.05	39.05	-0.3	506	-0.06%
2023/06/12	1	39.30	0	0.00	39.20	1	507	0.20%
2023/06/09	2.2	39.47	1	39.35	39.25	1.2	504	0.24%
2023/06/08	0.4	39.37	0	0.00	39.20	0.4	505	0.07%
2023/06/07	2.3	39.62	0	0.00	39.55	2.3	503	0.45%
2023/06/06	0.9	39.48	1	39.10	38.95	-0.1	494	-0.02%
2023/06/02	2.1	38.88	0	0.00	38.75	2.1	488	0.42%
2023/06/01	1	39.13	0	0.00	38.80	1	486	0.21%
2023/05/31	2.2	38.92	1	38.80	38.75	1.2	482	0.25%
2023/05/30	0.2	38.40	0	0.00	38.55	0.2	477	0.04%
2023/05/29	7	38.54	0	0.00	38.20	7	474	1.48%
2023/05/26	2.6	37.82	0	0.00	37.60	2.6	466	0.56%
2023/05/25	0.4	38.08	0	0.00	37.80	0.4	464	0.09%
2023/05/24	1.8	37.97	0	0.00	37.90	1.8	461	0.39%
2023/05/22	0.2	37.90	0	0.00	37.75	0.2	456	0.04%
2023/05/19	0.7	37.72	0	0.00	37.50	0.7	451	0.16%
2023/05/18	0.2	37.95	0	0.00	37.80	0.2	445	0.03%
2023/05/17	0.2	37.90	0	0.00	37.70	0.2	440	0.03%
2023/05/16	0.4	37.40	0	0.00	37.50	0.4	434	0.09%
2023/05/15	0.6	37.37	0	0.00	37.10	0.6	430	0.14%
2023/05/12	0.3	37.59	0	0.00	37.40	0.3	425	0.08%
2023/05/11	1.3	37.95	0	0.00	37.80	1.3	415	0.31%
2023/05/10	1	38.27	0	0.00	37.85	1	408	0.24%
2023/05/09	1.7	38.59	1	38.70	38.20	0.7	400	0.16%
2023/05/08	0.2	39.50	0	0.00	38.45	0.2	389	0.05%
2023/05/03	0.2	39.20	0	0.00	38.70	0.2	316	0.06%
2023/05/02	0.2	38.90	0	0.00	38.65	0.2	306	0.07%
2023/04/28	0	0.00	1	38.70	38.50	-1	298	-0.33%
2023/04/25	1.5	38.31	2	38.15	38.10	-0.6	282	-0.20%
2023/04/21	5.1	39.47	6	39.43	38.10	-0.9	251	-0.38%
2023/04/20	5.1	39.10	0	0.00	38.60	5.1	207	2.48%
2023/04/19	1.2	38.70	0	0.00	38.40	1.2	177	0.67%
2023/04/18	0.2	39.20	1	38.95	38.85	-0.8	172	-0.46%
2023/04/17	1.2	38.22	0	0.00	38.95	1.2	164	0.73%
2023/04/14	0.3	38.17	0	0.00	37.95	0.3	158	0.19%
2023/04/13	0.2	38.25	0	0.00	38.10	0.2	153	0.15%
2023/04/12	0.7	37.80	0	0.00	38.30	0.7	146	0.47%
2023/04/10	0.1	37.80	0	0.00	37.25	0.1	137	0.07%
2023/04/07	0.1	37.50	2	37.20	37.20	-1.9	134	-1.41%
2023/04/06	0.2	37.85	0	0.00	37.25	0.2	131	0.15%
2023/03/31	0.4	37.71	0	0.00	37.40	0.4	128	0.31%
2023/03/30	0.1	37.50	0	0.00	37.30	0.1	125	0.12%
2023/03/29	0.5	37.81	3	37.50	37.45	-2.5	119	-2.08%
2023/03/24	0.8	37.96	0	0.00	37.60	0.8	104	0.77%
2023/03/23	0.3	37.85	0	0.00	37.50	0.3	100	0.30%
2023/03/22	1	38.07	2	37.80	37.50	-1	97	-1.02%
2023/03/21	0.4	37.99	0	0.00	37.50	0.4	92	0.38%
2023/03/20	0.1	38.30	0	0.00	37.50	0.1	89	0.11%
2023/03/17	0.2	38.50	0	0.00	37.50	0.2	85	0.23%
2023/03/16	0.2	38.20	0	0.00	37.50	0.2	84	0.24%
2023/03/15	2	37.73	0	0.00	37.70	2	80	2.49%
2023/03/14	0.1	37.73	0	0.00	37.30	0.1	78	0.13%
2023/03/13	0.1	37.40	0	0.00	37.50	0.1	78	0.18%
2023/03/10	0.2	37.40	0	0.00	37.25	0.2	75	0.27%
2023/03/09	4.2	37.65	0	0.00	37.45	4.2	76	5.52%
2023/03/08	0.8	38.09	0	0.00	37.50	0.8	73	1.09%
2023/03/07	0.2	38.35	0	0.00	37.45	0.2	69	0.29%
2023/03/03	1.2	38.31	0	0.00	37.50	1.2	65	1.85%
2023/03/02	1.8	37.66	0	0.00	37.50	1.8	66	2.73%
2023/03/01	0.1	37.65	0	0.00	37.45	0.1	65	0.15%
2023/02/24	0.9	37.92	0	0.00	37.50	0.9	65	1.41%
2023/02/23	2.5	38.12	0	0.00	37.50	2.5	64	3.85%
2023/02/22	0.2	38.08	0	0.00	37.40	0.2	63	0.31%
2023/02/21	0.1	38.45	0	0.00	37.50	0.1	63	0.16%
2023/02/20	0.4	38.90	0	0.00	37.50	0.4	62	0.64%
2023/02/17	0.7	38.69	0	0.00	37.85	0.7	61	1.14%
2023/02/16	0.7	38.12	0	0.00	37.65	0.7	61	1.13%
2023/02/15	1.2	37.73	0	0.00	37.60	1.2	62	1.92%
2023/02/14	0.1	37.76	0	0.00	37.70	0.1	62	0.16%
2023/02/10	0	38.95	0	0.00	38.00	0	61	0.02%
2023/02/08	0.1	38.90	0	0.00	38.40	0.1	60	0.16%
2023/02/07	1.3	38.11	0	0.00	38.10	1.3	59	2.18%
2023/02/06	2.7	38.07	0	0.00	38.10	2.7	58	4.68%
2023/02/03	0.4	38.64	0	0.00	38.15	0.4	57	0.61%
2023/02/02	0.6	38.35	0	0.00	38.05	0.6	56	1.14%
2023/02/01	0.1	37.50	0	0.00	37.05	0.1	54	0.09%
2023/01/30	0.2	37.00	0	0.00	37.00	0.2	54	0.37%
2023/01/17	0.3	36.50	1	36.35	36.65	-0.7	52	-1.27%
2023/01/12	1.2	35.87	0	0.00	35.80	1.2	50	2.38%
2023/01/11	0.2	35.60	0	0.00	35.75	0.2	50	0.39%
2022/12/29	0.1	34.80	0	0.00	34.70	0.1	53	0.09%
2022/12/28	0.1	36.05	0	0.00	34.90	0.1	50	0.20%
2022/12/27	0.1	36.15	0	0.00	35.05	0.1	51	0.20%
2022/12/23	0.2	35.70	0	0.00	35.40	0.2	50	0.39%
2022/12/21	0.2	36.23	0	0.00	35.75	0.2	52	0.35%
2022/12/20	0.1	36.09	0	0.00	35.80	0.1	53	0.27%
2022/12/19	0.4	36.44	0	0.00	35.95	0.4	54	0.64%
2022/12/15	0.5	36.93	0	0.00	36.45	0.5	55	0.91%
2022/12/14	0.2	36.65	0	0.00	36.50	0.2	55	0.36%
2022/12/12	0.2	37.40	0	0.00	36.25	0.2	54	0.35%
2022/12/09	0.3	36.75	0	0.00	36.10	0.3	55	0.54%
2022/12/08	0.1	36.95	0	0.00	36.10	0.1	55	0.18%
2022/12/07	0.6	36.70	0	0.00	36.40	0.6	55	1.08%
2022/12/06	0.2	37.00	0	0.00	36.50	0.2	55	0.29%
2022/12/05	0.3	36.65	0	0.00	36.75	0.3	53	0.56%
2022/12/02	0.5	36.56	0	0.00	36.65	0.5	53	0.93%
2022/12/01	0.2	36.35	0	0.00	36.20	0.2	53	0.37%
2022/11/30	0.1	36.55	0	0.00	35.95	0.1	52	0.19%
2022/11/29	0.5	35.98	0	0.00	35.80	0.5	52	0.92%
2022/11/28	0.5	36.13	0	0.00	35.70	0.5	52	0.96%
2022/11/25	0.9	36.17	0	0.00	35.65	0.9	53	1.70%
2022/11/24	0.3	36.25	0	0.00	35.85	0.3	52	0.50%
2022/11/23	0.4	35.90	1	35.40	35.45	-0.6	51	-1.17%
2022/11/22	0.5	36.10	0	0.00	35.40	0.5	51	0.96%
2022/11/21	0.2	36.33	0	0.00	35.65	0.2	52	0.38%
2022/11/18	0.1	36.10	0	0.00	35.95	0.1	52	0.19%
2022/11/17	0.6	36.01	0	0.00	35.95	0.6	51	1.12%
2022/11/16	0.3	36.27	0	0.00	35.60	0.3	52	0.58%
2022/11/15	0.2	35.73	0	0.00	35.95	0.2	54	0.42%
2022/11/14	0.2	35.55	0	0.00	35.35	0.2	54	0.37%
2022/11/11	0.3	35.80	0	0.00	35.30	0.3	54	0.55%
2022/11/10	0.1	35.35	0	0.00	35.25	0.1	54	0.18%
2022/11/09	0.1	35.75	0	0.00	35.35	0.1	56	0.18%
2022/11/08	0.2	36.25	0	0.00	35.15	0.2	56	0.35%
2022/11/07	0.1	35.20	0	0.00	35.15	0.1	56	0.09%
2022/11/04	0.4	35.25	0	0.00	35.20	0.4	57	0.69%
2022/11/03	0.1	35.55	0	0.00	35.20	0.1	57	0.17%
2022/11/02	0.1	36.75	0	0.00	35.30	0.1	58	0.17%
2022/11/01	0	35.50	0	0.00	34.95	0	58	0.05%
2022/10/28	0.1	35.95	0	0.00	34.90	0.1	59	0.17%
2022/10/27	0.1	35.09	0	0.00	34.90	0.1	60	0.18%
2022/10/26	0.2	35.11	0	0.00	34.75	0.2	60	0.29%
2022/10/25	0.2	35.80	0	0.00	34.85	0.2	60	0.36%
2022/10/24	0.1	34.95	0	0.00	34.60	0.1	60	0.16%
2022/10/20	0	34.60	0	0.00	34.25	0	61	0.00%
2022/10/17	0.2	34.83	0	0.00	34.80	0.2	61	0.24%
2022/10/13	0.1	34.80	0	0.00	34.65	0.1	60	0.16%
2022/10/12	1	35.00	0	0.00	35.00	1	61	1.63%
2022/10/11	0.3	35.38	0	0.00	35.10	0.3	61	0.40%
2022/10/07	0.2	35.95	0	0.00	35.80	0.2	61	0.24%
2022/10/06	0.2	36.05	0	0.00	35.65	0.2	61	0.24%
2022/10/05	0	36.80	0	0.00	35.75	0	62	0.07%
2022/09/30	0.1	37.05	0	0.00	35.85	0.1	62	0.16%
2022/09/29	0.1	36.95	0	0.00	35.90	0.1	62	0.16%
2022/09/28	0.1	36.05	0	0.00	35.75	0.1	62	0.16%
2022/09/27	0.3	37.24	0	0.00	36.80	0.3	61	0.57%
2022/09/26	0.5	37.22	0	0.00	36.90	0.5	63	0.75%
2022/09/23	0.2	38.85	0	0.00	37.40	0.2	66	0.30%
2022/09/22	0.2	37.93	0	0.00	37.55	0.2	70	0.21%
2022/09/20	0.1	38.50	0	0.00	37.90	0.1	72	0.07%
2022/09/16	0.1	38.45	0	0.00	38.00	0.1	76	0.13%
2022/09/15	0.3	38.58	0	0.00	38.10	0.3	77	0.43%
2022/09/14	0.3	38.57	0	0.00	38.05	0.3	79	0.32%
2022/09/13	0.1	38.40	0	0.00	38.35	0.1	80	0.12%
2022/09/12	0.2	39.20	0	0.00	38.20	0.2	83	0.24%
2022/09/05	0.3	38.85	0	0.00	38.15	0.3	91	0.33%
2022/09/01	0.3	39.22	0	0.00	38.35	0.3	96	0.26%
2022/08/31	0.1	39.00	0	0.00	38.70	0.1	96	0.10%
2022/08/29	0.3	38.93	0	0.00	38.40	0.3	99	0.30%
2022/08/26	0.2	39.40	0	0.00	39.00	0.2	99	0.20%
2022/08/25	0.2	39.15	0	0.00	39.00	0.2	99	0.20%
2022/08/24	0.2	39.15	0	0.00	38.75	0.2	99	0.20%
2022/08/23	0.1	39.15	0	0.00	38.80	0.1	100	0.10%
2022/08/22	0.3	39.67	0	0.00	39.10	0.3	100	0.30%
2022/08/19	0.4	38.90	0	0.00	38.65	0.4	98	0.35%
2022/08/18	0.1	39.50	0	0.00	38.85	0.1	99	0.10%
2022/08/16	0.1	39.55	0	0.00	39.05	0.1	99	0.10%
2022/08/15	0.4	39.80	0	0.00	39.00	0.4	99	0.40%
2022/08/11	0.2	39.13	0	0.00	39.00	0.2	100	0.20%
2022/08/10	0.1	39.23	0	0.00	38.95	0.1	102	0.10%
2022/08/09	0	0.00	2	38.60	38.80	-2	103	-1.93%
2022/08/04	0.1	38.60	0	0.00	38.40	0.1	116	0.09%
2022/08/02	0.1	38.80	0	0.00	38.60	0.1	121	0.09%
2022/07/28	0.1	39.65	0	0.00	38.65	0.1	121	0.06%
2022/07/27	0.2	38.98	0	0.00	38.60	0.2	121	0.16%
2022/07/19	0	38.50	0	0.00	38.25	0	133	0.02%
2022/07/18	0.1	38.65	0	0.00	37.90	0.1	133	0.07%
2022/07/15	0.1	38.50	0	0.00	37.50	0.1	133	0.07%
2022/07/12	0.1	37.67	0	0.00	37.40	0.1	135	0.06%
2022/07/11	0.1	38.37	0	0.00	38.00	0.1	135	0.10%
2022/07/08	0.1	38.30	0	0.00	38.10	0.1	135	0.07%
2022/07/07	0.1	39.00	0	0.00	38.00	0.1	136	0.07%
2022/07/06	0.2	38.49	0	0.00	38.05	0.2	139	0.13%
2022/07/04	0.4	38.15	0	0.00	37.70	0.4	141	0.28%
2022/07/01	2.4	41.02	0	0.00	40.15	2.4	141	1.72%
2022/06/30	0.3	41.68	0	0.00	41.35	0.3	138	0.22%
2022/06/29	0.1	41.95	0	0.00	41.80	0.1	135	0.07%
2022/06/28	0.3	42.45	0	0.00	42.10	0.3	135	0.22%
2022/06/27	1	42.25	0	0.00	42.20	1	136	0.73%
2022/06/24	0.1	42.95	0	0.00	41.90	0.1	135	0.07%
2022/06/23	0.1	42.75	0	0.00	41.55	0.1	134	0.08%
2022/06/22	0.3	42.44	0	0.00	41.60	0.3	133	0.24%
2022/06/21	0.2	42.80	0	0.00	42.20	0.2	133	0.15%
2022/06/20	0.6	42.40	0	0.00	41.80	0.6	134	0.41%
2022/06/17	0.3	43.00	0	0.00	42.35	0.3	132	0.25%
2022/06/16	0.1	43.28	0	0.00	42.65	0.1	133	0.09%
2022/06/14	0.1	42.60	0	0.00	42.20	0.1	128	0.06%
2022/06/13	0	42.50	0	0.00	42.20	0	128	0.02%
2022/06/10	0	43.20	0	0.00	42.80	0	128	0.03%
2022/06/09	0.3	43.63	0	0.00	43.30	0.3	129	0.23%
2022/06/07	0.1	43.59	0	0.00	43.40	0.1	131	0.09%
2022/06/06	1	43.35	0	0.00	43.70	1	130	0.76%
2022/06/01	0.4	43.73	0	0.00	43.25	0.4	137	0.29%
2022/05/30	0.2	43.45	0	0.00	43.10	0.2	137	0.16%
2022/05/27	0.2	43.36	0	0.00	42.95	0.2	139	0.13%
2022/05/19	0	43.00	0	0.00	42.95	0	145	0.02%
2022/05/17	0.1	43.90	0	0.00	43.10	0.1	144	0.07%
2022/05/16	0	43.00	0	0.00	42.75	0	144	0.02%
2022/05/13	0.6	43.00	0	0.00	43.05	0.6	143	0.41%
2022/05/12	0.8	42.63	0	0.00	42.05	0.8	145	0.54%
2022/05/11	0.1	44.88	0	0.00	44.20	0.1	137	0.04%
2022/05/10	0	45.50	1	45.40	45.35	-1	134	-0.72%
2022/05/09	1.2	45.97	0	0.00	45.75	1.2	135	0.85%
2022/05/05	0.2	47.35	0	0.00	46.70	0.2	143	0.14%
2022/05/04	0.3	47.65	0	0.00	46.65	0.3	146	0.18%
2022/04/29	0.5	46.46	0	0.00	46.25	0.5	144	0.35%
2022/04/28	0.3	46.65	0	0.00	46.30	0.3	145	0.21%
2022/04/27	0.8	46.36	0	0.00	46.05	0.8	146	0.52%
2022/04/25	0.9	47.44	0	0.00	47.10	0.9	143	0.63%
2022/04/22	1	48.00	0	0.00	47.65	1	144	0.69%
2022/04/18	1.2	47.57	0	0.00	47.40	1.2	150	0.82%
2022/04/15	0.1	47.78	0	0.00	47.60	0.1	150	0.08%
2022/04/14	0	47.75	0	0.00	47.75	0	151	0.00%
2022/04/12	0.2	47.71	0	0.00	47.45	0.2	154	0.15%
2022/04/11	0.1	47.60	0	0.00	47.80	0.1	152	0.07%
2022/04/06	0.2	48.35	0	0.00	48.15	0.2	180	0.08%
2022/03/23	0	0.00	0.2	48.85	48.85	-0.2	237	-0.08%
2022/03/11	0.1	48.45	0	0.00	48.40	0.1	240	0.04%
2022/03/10	0.2	48.00	0	0.00	47.75	0.2	240	0.06%
2022/03/08	0.2	47.71	0	0.00	47.50	0.2	242	0.08%
2022/03/07	0.2	48.25	0	0.00	47.95	0.2	241	0.06%
2022/03/04	0	48.60	0	0.00	48.60	0	240	0.01%
2022/03/01	0.2	49.55	0	0.00	48.60	0.2	249	0.08%
2022/02/25	0.1	49.45	0	0.00	48.45	0.1	252	0.04%
2022/02/24	0.3	49.12	0	0.00	48.45	0.3	254	0.13%
2022/02/23	0.1	49.40	0	0.00	48.90	0.1	258	0.04%
2022/02/21	1.2	48.92	0	0.00	49.15	1.2	277	0.43%
2022/02/18	0.4	48.85	0	0.00	48.75	0.4	277	0.14%
2022/02/17	0.2	49.18	0	0.00	48.95	0.2	277	0.07%
2022/02/16	0.2	49.20	0	0.00	48.90	0.2	281	0.07%
2022/02/15	0.3	49.02	0	0.00	48.75	0.3	284	0.11%
2022/02/14	0.1	49.86	0	0.00	48.80	0.1	288	0.03%
2022/02/11	0.1	49.85	0	0.00	49.85	0.1	286	0.03%
2022/02/10	0.1	49.55	0	0.00	50.00	0.1	287	0.03%
2022/02/09	0.2	49.75	0	0.00	49.55	0.2	286	0.05%
2022/02/08	0.3	50.00	0	0.00	49.70	0.3	286	0.09%
2022/01/26	0.2	48.35	0	0.00	48.10	0.2	284	0.07%
2022/01/25	0.1	48.50	0	0.00	48.30	0.1	288	0.03%
2022/01/21	0	0.00	1	48.90	48.80	-1	299	-0.33%
2022/01/19	0	0.00	0.5	49.10	49.20	-0.5	304	-0.16%
2022/01/13	0	0.00	1	49.75	49.70	-1	309	-0.32%
2022/01/07	0	49.50	0	0.00	49.20	0	320	0.01%
2021/12/30	0	0.00	2	50.40	50.20	-2	349	-0.57%
2021/12/28	0	0.00	1	52.50	51.60	-1	361	-0.28%
2021/12/27	2.5	52.08	4	52.30	52.70	-1.5	385	-0.39%
2021/12/24	0	0.00	2	50.10	50.50	-2	389	-0.51%
2021/12/23	1	48.75	0	0.00	48.75	1	412	0.24%
2021/12/22	0	0.00	3	48.78	48.75	-3	420	-0.71%
2021/12/14	1	48.95	0	0.00	48.95	1	439	0.23%
2021/12/02	0	0.00	1	49.00	49.00	-1	446	-0.22%
2021/11/22	1	49.45	0	0.00	49.50	1	432	0.23%
2021/11/19	2	50.10	1	50.30	50.10	1	427	0.23%
2021/11/18	3	48.40	0	0.00	49.55	3	415	0.72%
2021/11/17	0	0.00	1	48.30	48.40	-1	406	-0.25%
2021/11/15	0	0.00	1	48.20	48.20	-1	405	-0.25%
2021/11/08	0	0.00	1.2	48.31	48.50	-1.2	399	-0.30%
2021/11/04	0.2	49.00	1	48.45	48.45	-0.8	405	-0.20%
2021/11/02	0.4	49.61	0	0.00	48.95	0.4	402	0.10%
2021/11/01	2.1	50.02	0	0.00	49.90	2.1	397	0.53%
2021/10/28	0.4	48.39	1	47.95	47.95	-0.6	386	-0.16%
2021/10/27	0.4	48.49	0	0.00	48.20	0.4	382	0.11%
2021/10/26	0.2	48.55	0	0.00	48.00	0.2	379	0.05%
2021/10/25	0.3	48.30	0	0.00	48.25	0.3	377	0.08%
2021/10/22	0.1	48.30	0	0.00	48.05	0.1	378	0.03%
2021/10/21	0.5	48.46	0	0.00	48.20	0.5	376	0.14%
2021/10/20	0.2	48.30	0	0.00	47.90	0.2	373	0.04%
2021/10/19	0.1	48.10	0	0.00	48.20	0.1	370	0.03%
2021/10/18	1.1	48.50	0	0.00	48.05	1.1	365	0.30%
2021/10/14	1.2	48.04	0	0.00	48.40	1.2	359	0.33%
2021/10/12	1	49.50	0	0.00	48.75	1	347	0.29%
2021/10/01	0.1	52.60	0	0.00	52.70	0.1	255	0.04%
2021/09/30	1.1	54.00	2	55.10	53.50	-0.9	224	-0.40%