詠業 (6792)-元大-南屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.7
漲跌
▼0.6
漲幅
-0.75%
成交量
20張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	79.50	80.30	-4	100	-3.97%
2024/02/20	0	0.00	1	86.30	86.10	-1	91	-1.09%
2024/02/16	1	89.10	0	0.00	86.90	1	92	1.08%
2024/01/16	0	0.00	1	86.40	85.30	-1	123	-0.81%
2023/12/14	0	0.00	2	90.70	91.00	-2	166	-1.20%
2023/12/06	0	0.00	1	90.80	90.40	-1	268	-0.37%
2023/11/15	1	90.90	0	0.00	90.70	1	308	0.32%
2023/11/06	1	95.50	0	0.00	95.60	1	300	0.33%
2023/11/03	0	0.00	1	93.70	94.70	-1	300	-0.33%
2023/11/02	1	98.50	1	96.80	96.30	0	296	0.00%
2023/10/30	1	101.50	0	0.00	102.50	1	285	0.35%
2023/10/25	0	99.10	0	0.00	100.00	0	290	0.00%
2023/10/18	0	0.00	1	96.20	93.60	-1	290	-0.34%
2023/10/17	1	98.80	0	0.00	97.50	1	287	0.35%
2023/10/06	1	95.40	0	0.00	95.40	1	283	0.35%
2023/09/27	0	0.00	1	96.00	95.10	-1	276	-0.36%
2023/09/26	2	100.50	1	97.40	97.50	1	275	0.36%
2023/09/22	1	101.00	0	0.00	101.50	1	273	0.37%
2023/09/19	0	0.00	1	101.50	101.50	-1	259	-0.39%
2023/09/12	8	103.94	4	105.38	102.50	4	198	2.02%
2023/09/11	1	102.00	1	99.40	99.60	0	162	0.00%
2023/09/07	1	93.60	0	93.80	96.00	1	125	0.79%
2023/08/01	2	92.80	0	0.00	90.00	2	84	2.36%
2023/07/10	0	90.80	0	0.00	89.30	0	82	0.00%
2023/06/08	0	0.00	0	87.00	86.60	0	79	0.00%
2023/05/11	0	0.00	1	83.10	81.90	-1	111	-0.90%
2023/04/14	0	0.00	1	89.00	89.40	-1	105	-0.95%
2023/03/08	0	0.00	1	85.20	85.40	-1	106	-0.94%
2023/02/22	0	0.00	17	80.41	80.70	-17	97	-17.45%
2023/02/21	1	81.50	0	0.00	82.60	1	96	1.03%
2023/02/20	1	84.20	1	82.60	81.50	0	95	0.00%
2023/02/08	16	77.58	0	0.00	78.20	16	85	18.72%
2022/12/22	0.1	71.90	0	0.00	70.60	0.1	79	0.13%
2022/12/06	0	0.00	0.2	77.30	75.90	-0.2	96	-0.18%
2022/12/02	0.1	78.60	0	0.00	77.30	0.1	107	0.09%
2022/11/24	0.1	75.00	0	0.00	75.00	0.1	229	0.04%
2022/11/18	0.1	75.00	0	0.00	73.20	0.1	230	0.04%
2022/11/16	0.1	75.00	0	0.00	72.80	0.1	230	0.04%
2022/11/11	0.1	71.78	0	0.00	72.00	0.1	232	0.02%
2022/11/10	0	71.80	0	0.00	71.80	0	234	0.01%
2022/10/11	0	70.19	0	0.00	69.50	0	254	0.01%
2022/10/05	0	75.20	1	76.00	74.80	-1	254	-0.38%
2022/09/29	1	75.20	0.1	75.20	75.00	0.9	260	0.35%
2022/09/16	0	85.00	0	0.00	83.30	0	264	0.01%
2022/09/15	1	86.50	0	0.00	86.40	1	264	0.38%
2022/09/12	0	0.00	5	88.50	88.20	-5	266	-1.87%
2022/09/07	1	93.70	0	0.00	93.00	1	254	0.40%
2022/09/06	4	101.25	1	102.00	101.50	3	240	1.24%
2022/09/02	3	95.53	1	97.10	94.10	2	183	1.09%
2022/09/01	3	95.40	5	101.10	95.70	-2	171	-1.18%
2022/08/26	0	0.00	1	86.00	85.10	-1	133	-0.75%
2022/08/24	0	84.00	0	0.00	83.70	0	137	0.02%
2022/08/18	0	0.00	0	88.20	89.40	0	138	-0.04%
2022/08/04	0	83.00	0	0.00	82.80	0	129	0.02%
2022/08/02	0	87.00	0	0.00	87.50	0	132	0.02%
2022/07/20	0	0.00	1	85.10	86.00	-1	128	-0.78%
2022/07/15	0	0.00	0	83.00	83.50	0	128	-0.02%
2022/07/12	0	80.00	0	0.00	80.30	0	126	0.02%
2022/07/01	1	86.60	0	0.00	81.00	1	127	0.78%
2022/06/23	0	0.00	1	97.50	98.00	-1	142	-0.70%
2022/06/22	1	98.20	0	0.00	99.50	1	160	0.62%
2022/06/15	0	99.90	0	0.00	98.20	0	167	0.00%
2022/06/10	0	0.00	1	104.00	103.50	-1	175	-0.57%
2022/05/16	0	0.00	1	102.00	103.00	-1	211	-0.47%
2022/05/13	0.1	100.50	0	0.00	100.00	0.1	212	0.05%
2022/05/12	1	101.00	0	0.00	99.00	1	214	0.47%
2022/04/11	0	0.00	3	119.00	118.50	-3	313	-0.96%
2022/04/08	0	0.00	1	125.00	123.50	-1	317	-0.31%
2022/03/31	1	130.00	0	0.00	130.00	1	348	0.29%
2022/03/25	1	145.00	1	140.50	143.50	0	415	0.00%
2022/03/24	1	131.50	0	0.00	142.00	1	423	0.24%
2022/03/17	0.1	124.00	0	0.00	126.50	0.1	586	0.02%
2022/03/10	0.1	129.50	3	129.00	129.00	-2.9	657	-0.44%
2022/03/09	0.1	123.50	0	0.00	123.50	0.1	663	0.02%
2022/03/08	3	124.50	0	0.00	120.00	3	668	0.45%
2022/02/08	0	0.00	1	149.00	148.00	-1	870	-0.11%
2022/02/07	1	148.00	0	0.00	149.00	1	875	0.11%
2022/01/18	1	178.00	0	0.00	170.50	1	878	0.11%
2022/01/17	0	0.00	0.1	168.50	169.00	-0.1	871	-0.01%
2022/01/14	0	0.00	1	160.00	161.00	-1	865	-0.12%
2022/01/13	0.1	165.00	0	0.00	165.50	0.1	859	0.01%
2022/01/11	0	0.00	0.6	175.33	167.50	-0.6	849	-0.07%
2022/01/07	1	179.00	0	187.50	179.00	1	840	0.11%
2022/01/05	1	198.00	0	0.00	198.50	1	820	0.12%
2022/01/04	0.1	198.00	0	0.00	193.50	0.1	812	0.01%
2021/12/29	1	206.50	2	205.00	204.00	-1	794	-0.13%
2021/12/28	1	209.50	0	0.00	206.00	1	792	0.13%
2021/12/27	1	208.50	0	0.00	208.50	1	793	0.13%
2021/12/24	1	207.50	0.2	209.05	208.00	0.8	793	0.10%
2021/12/22	1	214.00	0	0.00	216.50	1	791	0.13%
2021/12/17	1	208.00	0	0.00	223.00	1	717	0.14%
2021/12/16	0	0.00	3	219.50	228.50	-3	666	-0.45%
2021/12/15	0.1	203.00	0	0.00	208.00	0.1	621	0.02%
2021/12/14	0	0.00	0.1	206.00	198.50	-0.1	592	-0.02%
2021/12/13	3	215.67	4	214.75	205.00	-1	570	-0.18%
2021/12/10	1	215.00	0	0.00	215.50	1	535	0.19%

詠業相關文章

詠業相關影音