加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.72%
  • 成交量
    181張
  • 產業
    上櫃 光電類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伯特光 (6859)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24170180190200210220May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/286180.331179.00181.0056390.78%
2025/03/272182.502187.00188.0006420.00%
2025/03/261183.004186.50185.50-3660-0.45%
2025/03/2500.001183.00183.00-1679-0.15%
2025/03/247183.432185.75180.0056830.73%
2025/03/2100.004188.13190.50-4688-0.58%
2025/03/2000.0023183.00183.50-23693-3.32%
2025/03/191175.0000.00175.0016950.14%
2025/03/1800.001180.50178.50-1705-0.14%
2025/03/1700.001178.00177.50-1708-0.14%
2025/03/148175.1900.00174.5087091.13%
2025/03/1315179.2700.00176.50157192.08%
2025/03/121183.004186.38186.00-3728-0.41%
2025/03/115175.906180.00182.50-1767-0.13%
2025/03/105182.203183.50182.0027930.25%
2025/03/075187.5012191.38184.00-7808-0.87%
2025/03/061181.001181.50182.5008060.00%
2025/03/053181.677182.29180.00-4828-0.48%
2025/03/043180.009185.67185.50-6843-0.71%
2025/03/0315185.0000.00184.50158581.75%
2025/02/2500.001192.00190.50-1885-0.11%
2025/02/245188.402190.50189.5038920.34%
2025/02/203191.501197.00191.0029130.22%
2025/02/1900.003193.67193.00-3941-0.32%
2025/02/184191.251192.00190.5039810.31%
2025/02/178195.253195.33192.0051,0320.48%
2025/02/149195.171197.50195.0081,0730.75%
2025/02/135200.9000.00199.0051,1030.45%
2025/02/122203.007206.93208.00-51,124-0.44%
2025/02/1100.001202.00202.50-11,117-0.09%
2025/02/105201.202203.75198.5031,1230.27%
2025/02/0600.002208.50205.00-21,125-0.18%
2025/02/0500.003203.16208.00-31,136-0.26%
2025/02/043192.006194.83195.00-31,207-0.25%
2025/01/2200.002202.25202.00-21,254-0.16%
2025/01/203202.6700.00205.5031,2970.23%
2025/01/176207.084218.00204.5021,2890.16%
2025/01/165214.101215.51213.5041,2450.32%
2025/01/1500.000.2206.00211.50-0.21,216-0.01%
2025/01/144209.384.2209.82218.00-0.21,194-0.02%
2025/01/101210.5000.00206.0011,1520.09%
2025/01/0900.001213.00204.00-11,140-0.09%
2025/01/087212.799210.50216.50-21,103-0.18%
2025/01/070198.7511196.09201.50-111,036-1.06%
2025/01/065183.101181.50183.5041,0180.39%
2025/01/034184.881187.00184.5031,0130.30%
2025/01/023186.501188.00186.0021,0090.20%
2024/12/315187.208190.38191.00-31,007-0.30%
2024/12/305188.4000.00185.0051,0010.50%
2024/12/272195.2500.00194.5029920.20%
2024/12/265201.201200.50196.5049870.41%
2024/12/251193.5011198.36205.50-10950-1.05%
2024/12/243.2188.583193.67187.000.29160.02%
2024/12/232187.002191.50189.0009110.00%
2024/12/206189.7500.00183.5069090.66%
2024/12/198194.0115197.20197.00-7892-0.78%
2024/12/180.4187.7200.00186.000.48760.04%
2024/12/174.1183.678183.06187.50-3.9884-0.44%
2024/12/1610.5182.004188.00175.006.58740.74%
2024/12/133182.833186.67186.5008650.00%
2024/12/125188.805189.60185.5008610.00%
2024/12/112182.5000.00181.0028510.23%
2024/12/103188.172188.75185.0018480.12%
2024/12/098187.567.3187.15187.500.78480.08%
2024/12/063195.332198.75195.0018340.12%
2024/12/0512199.004.6200.63197.007.48220.90%
2024/12/0400.003207.17216.00-3782-0.38%
2024/12/031197.005.1198.01198.50-4.1752-0.54%
2024/12/024188.134191.38194.5007350.00%
2024/11/296192.671196.00189.5057240.69%
2024/11/285189.707194.36197.00-2701-0.29%
2024/11/272193.503.1196.13194.00-1.1682-0.16%
2024/11/261194.503192.83193.50-2662-0.30%
2024/11/254183.003182.83186.0016490.15%
2024/11/225191.505194.10190.5006370.00%
2024/11/215189.603190.50189.0026240.32%
2024/11/204190.504193.00189.5006160.00%
2024/11/193.1192.4000.00188.003.16060.51%
2024/11/186193.506193.58190.5005900.00%
2024/11/156200.178200.25197.50-2560-0.36%
2024/11/144192.503193.00195.0015170.19%
2024/11/133176.338187.19194.50-5461-1.08%
2024/11/127177.4320177.13177.00-13414-3.14%
2024/11/112170.754169.75173.50-2378-0.53%
2024/11/0800.001159.00158.00-1347-0.29%
2024/11/064161.502159.00154.0023310.60%
2024/11/051161.503162.17163.50-2320-0.62%
2024/11/043161.505164.20163.50-2316-0.63%
2024/11/0110173.604165.75161.0062992.00%
2024/10/3010173.704.3177.99178.505.72172.61%
2024/10/2912169.7514166.86168.00-2157-1.27%
2024/10/2811169.058169.06170.0031472.03%
2024/10/255161.500.1150.00165.004.91084.54%
2024/10/2400.001149.50150.00-193-1.07%
2024/09/3000.001142.00147.00-164-1.56%
2024/09/261.1138.0900.00139.501.1591.84%
2024/09/245144.8000.00141.505559.07%
2024/09/231150.0000.00150.001511.96%
2024/09/205154.1000.00153.5054810.27%
2024/09/195154.901.2151.17153.003.8438.77%
2024/09/1000.003133.00131.00-324-12.45%
2024/08/213123.3300.00122.0032114.21%
2024/07/0800.001130.50129.00-137-2.68%
2024/07/0500.002128.00130.50-236-5.44%
2024/07/0400.002133.00130.00-236-5.50%
2024/06/262127.5000.00128.502434.61%
2024/05/290129.0000.00129.000660.02%
2024/05/230130.0000.00130.500670.05%
2024/05/2200.002129.75132.00-265-3.04%
2024/05/161118.5000.00121.001611.61%
新股紅包開搶！伯特光申購12月31日截止 幸運中籤賺5.8萬UDN聯合新聞網－2024/12/28
專業光學鏡片模具及金屬零組件廠伯特光（6859）為購置全新機器設備，並以現金增資的方式來籌資，而此次發行之新股，共有17......詳全文
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音