偉康科技 (6865)-元大-南屯券商分點個股進出

台股 » 個股 » 偉康科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉康科技

(6865)

股價
60.8
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃數位雲端類類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉康科技 (6865)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	60.80	0	0.00	60.80	0.1	49	0.16%
2024/11/13	0.4	60.83	0	0.00	61.00	0.4	47	0.85%
2024/10/30	1	58.80	0	0.00	60.20	1	39	2.55%
2024/10/29	0.1	56.30	0	0.00	57.70	0.1	36	0.27%
2024/10/28	2	57.85	2	59.70	60.80	0	33	0.00%
2024/10/11	0.1	48.50	0	0.00	47.70	0.1	20	0.62%
2024/09/23	1.1	47.83	0	0.00	46.80	1.1	26	4.11%
2024/08/29	0	0.00	1	46.60	47.25	-1	26	-3.79%
2024/08/26	0	0.00	6	46.11	46.75	-6	26	-22.51%
2024/08/23	0	0.00	3	46.13	46.15	-3	26	-11.24%
2024/08/09	0.1	48.20	0	0.00	47.30	0.1	30	0.33%
2024/07/31	1	52.00	0	0.00	52.00	1	28	3.52%
2024/07/11	1.1	63.32	2	63.15	64.00	-0.9	29	-3.07%
2024/07/09	4	59.43	0	0.00	58.90	4	26	15.25%
2024/07/05	6	56.75	0	0.00	56.10	6	25	23.76%
2024/07/04	0.1	58.70	0	0.00	57.20	0.1	24	0.20%
2024/07/03	1	58.30	0	0.00	58.10	1	24	4.12%
2024/07/02	0	0.00	1	59.60	59.60	-1	23	-4.32%
2024/07/01	0.1	55.00	0	0.00	54.20	0.1	20	0.68%
2024/06/24	1	54.90	0	0.00	54.10	1	21	4.74%
2024/06/21	1	53.90	0	0.00	54.00	1	21	4.74%
2024/06/14	0.1	54.00	0	0.00	53.90	0.1	21	0.61%
2024/06/13	0.1	54.90	0	0.00	54.90	0.1	20	0.53%
2024/05/31	0.1	53.40	0	0.00	52.60	0.1	22	0.26%
2024/05/28	1	53.80	0	0.00	53.30	1	23	4.26%
2024/05/23	0.1	49.00	0	0.00	49.40	0.1	21	0.23%
2024/05/15	0	0.00	2	48.05	50.00	-2	23	-8.61%
2024/05/07	0	51.60	0	0.00	51.00	0	25	0.02%
2024/04/26	1	51.70	0	0.00	51.30	1	28	3.54%
2024/04/09	0.1	61.00	0	0.00	60.10	0.1	38	0.13%
2024/04/08	1	60.00	0	0.00	60.00	1	38	2.62%
2024/04/02	1	60.50	0	0.00	60.30	1	38	2.59%
2024/03/28	0.1	60.70	0	0.00	61.00	0.1	38	0.26%
2024/03/20	0.1	60.98	0	0.00	59.70	0.1	38	0.22%
2024/03/13	0.1	61.00	0	0.00	60.40	0.1	45	0.25%
2024/03/07	2	59.50	0	0.00	60.00	2	46	4.29%
2024/02/29	0.3	63.40	0	0.00	62.40	0.3	45	0.61%
2024/02/27	0	63.00	0	0.00	63.40	0	45	0.05%
2024/02/21	1.1	63.50	0	0.00	63.00	1.1	45	2.44%
2024/02/20	0.1	63.00	0	0.00	62.10	0.1	44	0.13%
2024/02/19	0.1	65.00	0	0.00	63.00	0.1	44	0.23%
2024/02/16	0.1	65.30	0	0.00	65.40	0.1	42	0.23%
2024/02/15	0.1	64.95	0	0.00	64.70	0.1	43	0.23%
2024/02/05	0	67.00	0	0.00	67.80	0	42	0.00%
2024/02/01	0	70.00	3	69.93	69.30	-3	41	-7.11%
2024/01/31	3	70.10	0	0.00	70.00	3	41	7.26%
2024/01/29	1	67.60	0	0.00	67.60	1	40	2.49%
2024/01/25	0.2	67.80	0	0.00	66.70	0.2	40	0.50%
2024/01/24	1	68.50	0	0.00	68.50	1	39	2.53%
2024/01/23	0.1	68.77	0	0.00	67.40	0.1	39	0.26%
2024/01/22	0	69.97	0	0.00	69.70	0	37	0.10%
2024/01/19	1	68.00	0	0.00	69.20	1	36	2.71%
2024/01/16	0.3	69.82	0	0.00	68.40	0.3	34	0.79%
2024/01/15	0.3	70.70	0	0.00	70.20	0.3	33	0.90%
2024/01/12	0	74.50	2.2	74.91	72.30	-2.1	32	-6.58%
2024/01/11	1	69.30	0	0.00	69.30	1	26	3.78%
2024/01/02	1	64.00	0	0.00	63.90	1	24	4.07%
2023/12/18	0.1	64.70	0	0.00	64.10	0.1	26	0.24%
2023/12/13	0.1	64.00	0	0.00	65.70	0.1	27	0.37%
2023/12/11	0.2	65.30	0	0.00	65.80	0.2	21	0.71%
2023/12/04	0.1	63.00	0	0.00	63.00	0.1	21	0.37%
2023/11/30	1.1	66.79	0	0.00	66.00	1.1	20	5.59%
2023/11/09	0	60.10	0	0.00	59.00	0	21	0.02%
2023/10/27	0.1	63.00	0	0.00	63.60	0.1	23	0.21%
2023/10/24	0.1	64.00	0	0.00	64.00	0.1	25	0.20%
2023/09/15	1	69.90	0	0.00	68.40	1	31	3.19%
2023/09/11	0	0.00	1	68.20	68.50	-1	31	-3.15%
2023/09/08	1	72.00	1	72.00	71.70	0	31	0.00%
2023/09/05	1	65.80	0	0.00	65.90	1	31	3.20%
2023/08/24	1	65.80	0	0.00	65.00	1	34	2.90%
2023/08/22	0	0.00	1	66.70	66.00	-1	34	-2.87%
2023/08/15	0	68.50	0	0.00	69.30	0	36	0.01%
2023/08/07	0	0.00	2	70.00	70.00	-2	42	-4.73%
2023/07/27	0	0.00	1	78.20	76.70	-1	51	-1.95%
2023/07/26	1	78.80	0	0.00	76.50	1	54	1.85%
2023/07/06	0.1	83.55	0	0.00	83.10	0.1	103	0.10%
2023/07/03	0.1	84.20	0	0.00	84.80	0.1	108	0.09%
2023/06/29	0	84.00	0	0.00	80.90	0	109	0.00%
2023/06/16	0.1	81.50	0	0.00	81.30	0.1	125	0.05%
2023/06/08	0.1	81.00	0	0.00	81.30	0.1	150	0.03%
2023/05/31	0.2	83.70	0	0.00	82.00	0.2	203	0.08%
2023/05/25	0	85.50	0	0.00	86.80	0	218	0.01%
2023/05/10	0.1	96.00	1	98.80	95.50	-0.9	315	-0.29%
2023/05/09	1	104.00	0	0.00	99.00	1	312	0.32%
2023/05/03	0	0.00	1	102.00	101.50	-1	309	-0.32%
2023/05/02	1	103.00	2	104.00	104.50	-1	307	-0.32%
2023/04/28	1	98.50	0	0.00	99.00	1	307	0.33%
2023/04/27	0.1	98.00	0	0.00	96.50	0.1	306	0.03%
2023/04/25	0	0.00	1	100.50	98.20	-1	307	-0.33%
2023/04/24	0.1	108.00	0	0.00	103.50	0.1	308	0.03%
2023/04/21	0.1	105.00	0	0.00	105.50	0.1	314	0.02%
2023/04/20	3	114.83	1	113.50	114.00	2	310	0.64%
2023/04/19	0	0.00	9	110.06	112.00	-9	301	-2.99%
2023/04/18	0	0.00	1	110.00	102.00	-1	294	-0.34%
2023/04/17	2	107.75	1	106.00	107.50	1	291	0.34%
2023/04/14	1.1	104.41	4	106.63	106.00	-2.9	288	-1.01%
2023/04/10	0.1	101.50	0	0.00	104.00	0.1	278	0.02%
2023/04/07	0.2	100.00	0	0.00	100.50	0.2	277	0.08%
2023/04/06	0.1	97.93	0	0.00	97.90	0.1	278	0.05%
2023/03/31	2	99.50	0	0.00	100.00	2	282	0.71%
2023/03/30	0.1	100.00	0	0.00	101.00	0.1	281	0.02%
2023/03/23	1	104.00	0	0.00	103.50	1	284	0.35%
2023/03/22	0.1	104.50	0	0.00	106.00	0.1	283	0.02%
2023/03/17	0.2	98.00	0	0.00	101.50	0.2	272	0.06%
2023/03/16	1	92.90	0	0.00	94.20	1	266	0.39%
2023/03/15	3	100.00	0	0.00	100.00	3	262	1.14%
2023/03/14	2	103.50	0	0.00	100.50	2	260	0.77%
2023/03/13	0	103.00	0	0.00	106.00	0	257	0.01%
2023/03/10	2.1	111.12	0	0.00	110.50	2.1	252	0.81%
2023/03/09	3	116.00	0	0.00	118.50	3	248	1.21%
2023/03/07	0.1	123.50	0	0.00	120.50	0.1	234	0.02%
2023/03/06	0.2	127.96	0	0.00	126.50	0.2	229	0.07%
2023/03/03	0.1	120.50	1	118.00	129.00	-0.9	216	-0.41%
2023/03/02	1	115.00	1	118.50	118.50	0	197	0.00%
2023/02/24	3	110.50	0	0.00	108.50	3	188	1.59%
2023/02/10	0	0.00	2	103.45	108.50	-2	113	-1.76%
2023/02/09	1	98.80	0	0.00	98.80	1	94	1.06%
2023/02/08	0	0.00	0.1	89.90	89.90	-0.1	78	-0.06%
2023/02/03	1	80.20	0	0.00	80.80	1	73	1.36%
2023/01/12	0.1	82.00	0	0.00	74.90	0.1	67	0.07%
2023/01/11	0	0.00	2	84.80	82.50	-2	60	-3.30%