來億-KY (6890)-元大-南屯券商分點個股進出

台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)

可現股當沖

股價
495.0
漲跌
▲23.5
漲幅
+4.98%
成交量
1,254張
產業
上市運動休閒
10人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來億-KY (6890)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	495.00	0	0.00	495.00	0	930	0.00%
2025/01/21	1	490.35	1	471.50	471.50	0	931	0.00%
2025/01/20	0	475.00	0	478.50	482.00	0	933	0.00%
2025/01/17	5.1	480.28	5	471.83	474.00	0	937	0.00%
2025/01/16	9	507.35	9	499.78	498.50	0	932	0.00%
2025/01/15	4	521.40	5	514.18	494.00	-1	911	-0.11%
2025/01/14	2	450.25	9.2	469.36	489.50	-7.2	868	-0.83%
2025/01/13	1	435.58	4	442.50	445.00	-3	848	-0.35%
2025/01/10	2	427.50	2	420.50	430.00	0	862	0.00%
2025/01/09	1	429.50	5	420.00	415.00	-4	901	-0.44%
2025/01/08	2	415.50	9	410.94	424.00	-7	895	-0.78%
2025/01/07	0	0.00	2	399.25	398.50	-2	871	-0.23%
2025/01/06	0	0.00	5	398.00	397.00	-5	882	-0.57%
2024/12/31	0.1	380.50	0	0.00	380.50	0.1	891	0.01%
2024/12/30	0	0.00	1	382.50	382.50	-1	903	-0.11%
2024/12/23	1	382.50	0	0.00	382.50	1	989	0.10%
2024/12/20	1	381.00	0	0.00	387.50	1	1,000	0.10%
2024/12/19	0	0.00	2.1	389.62	387.00	-2.1	961	-0.22%
2024/12/18	0	0.00	2	394.00	394.00	-2	962	-0.21%
2024/12/17	0	0.00	2	391.00	390.50	-2	963	-0.21%
2024/12/16	0	0.00	2	389.50	386.50	-2	977	-0.20%
2024/12/11	0	389.20	2	392.00	390.50	-2	994	-0.20%
2024/12/10	1	386.00	5	388.00	386.00	-4	1,011	-0.40%
2024/12/09	1	391.50	0	0.00	388.50	1	1,018	0.10%
2024/12/06	1	396.00	0	0.00	395.50	1	1,014	0.10%
2024/12/04	0	0.00	6	418.67	411.50	-6	1,025	-0.58%
2024/12/03	0	400.00	4.1	401.79	401.00	-4	1,015	-0.40%
2024/12/02	0	0.00	2	398.50	391.50	-2	1,036	-0.19%
2024/11/28	1	377.50	6	385.50	388.50	-5	1,102	-0.45%
2024/11/27	2	377.95	0	0.00	364.50	2	1,092	0.18%
2024/11/26	0	386.50	0	0.00	386.00	0	1,093	0.00%
2024/11/25	0	398.00	0	0.00	398.00	0	1,081	0.00%
2024/11/22	0	395.00	0	0.00	399.00	0	1,070	0.00%
2024/11/21	1	395.00	10	395.95	398.00	-9	1,093	-0.82%
2024/11/20	0	388.00	0	0.00	389.50	0	1,085	0.00%
2024/11/19	1	390.00	1	384.00	384.00	0	1,100	0.00%
2024/11/15	1	386.00	0	0.00	378.00	1	1,098	0.09%
2024/11/14	0	392.50	0	0.00	387.00	0	1,099	0.00%
2024/11/13	0	380.00	0	381.00	396.00	0	1,096	0.00%
2024/11/12	3	388.83	0	0.00	384.00	3	1,093	0.27%
2024/11/08	0	0.00	0	402.00	403.00	0	1,077	0.00%
2024/11/07	0	400.00	1	410.00	402.00	-1	1,083	-0.09%
2024/11/06	0	394.88	1	400.00	400.50	-1	1,083	-0.09%
2024/11/05	0	397.00	0	0.00	395.00	0	1,096	0.00%
2024/11/04	1	399.95	3	396.83	396.00	-2	1,116	-0.18%
2024/11/01	2	390.50	0	0.00	390.50	2	1,123	0.18%
2024/10/30	0	399.00	1	404.00	398.50	-1	1,129	-0.09%
2024/10/29	0	395.00	1	402.50	402.50	-1	1,145	-0.09%
2024/10/28	2	405.99	0	0.00	395.00	2	1,144	0.18%
2024/10/25	0	398.50	3	395.00	393.50	-3	1,145	-0.26%
2024/10/24	2	378.50	1	389.00	377.00	1	1,149	0.09%
2024/10/23	2	390.46	0	0.00	385.50	2	1,153	0.18%
2024/10/22	0	0.00	2	403.75	409.00	-2	1,143	-0.17%
2024/10/21	3	416.82	0	0.00	405.00	3	1,149	0.26%
2024/10/18	2.2	400.02	1	407.00	407.00	1.2	1,159	0.10%
2024/10/17	4	393.10	4	396.63	391.50	0	1,167	0.00%
2024/10/16	0	0.00	2.3	370.74	382.50	-2.3	1,154	-0.20%
2024/10/15	2.2	351.20	0	0.00	348.00	2.2	1,118	0.19%
2024/10/11	0	357.00	0	0.00	357.00	0	1,129	0.00%
2024/10/08	1.1	363.23	1	350.00	350.00	0.1	1,134	0.01%
2024/10/04	1.1	361.23	1	362.00	362.00	0.1	1,167	0.01%
2024/10/01	3	349.00	4	352.50	355.00	-1	1,163	-0.09%
2024/09/30	2.1	347.62	2.1	349.29	349.50	0	1,156	0.00%
2024/09/24	0.1	371.85	0	380.00	369.00	0	1,220	0.00%
2024/09/23	0.1	383.46	0	0.00	375.00	0.1	1,251	0.01%
2024/09/20	0	0.00	0	395.00	398.00	0	1,273	0.00%
2024/09/19	0	0.00	1	396.00	396.00	-1	1,313	-0.08%
2024/09/16	0	0.00	1	379.18	381.00	-1	1,423	-0.07%
2024/09/12	0	0.00	0	398.50	398.50	0	1,488	0.00%
2024/09/11	0	0.00	1.1	390.95	402.00	-1.1	1,532	-0.07%
2024/09/10	1	385.00	0	0.00	377.50	1	1,593	0.06%
2024/09/09	0	0.00	0.1	372.50	378.50	-0.1	1,676	-0.01%
2024/09/06	1	368.50	9.1	372.17	372.00	-8.1	1,795	-0.45%
2024/09/05	0	0.00	1	380.38	380.00	-1	2,006	-0.05%
2024/09/04	3	389.67	3.1	384.69	382.00	-0.1	2,020	0.00%
2024/09/03	5.2	386.95	0	381.00	394.00	5.2	2,011	0.26%
2024/09/02	2.1	377.68	2.1	354.74	385.00	-0.1	2,010	0.00%
2024/08/30	1	348.51	1.2	343.32	350.00	-0.2	1,998	-0.01%
2024/08/28	4	337.26	0	337.00	337.50	4	2,016	0.20%
2024/08/27	0	0.00	4	319.54	326.00	-4	2,030	-0.20%
2024/08/26	2	329.25	1	322.00	328.00	1	2,059	0.05%
2024/08/23	3.2	322.91	1	326.00	328.00	2.2	2,075	0.11%
2024/08/21	0	297.50	0	0.00	294.00	0	2,108	0.00%
2024/08/20	0	0.00	0.1	312.50	311.00	-0.1	2,127	0.00%
2024/08/19	1	303.50	1	307.50	309.00	0	2,161	0.00%
2024/08/15	0	0.00	2.1	295.88	302.00	-2.1	2,231	-0.09%
2024/08/14	0	0.00	34.1	290.10	291.50	-34.1	2,265	-1.51%
2024/08/13	2	279.50	0	0.00	276.50	2	2,301	0.09%
2024/08/12	0	0.00	1	286.00	286.00	-1	2,345	-0.04%
2024/08/09	1	270.00	0	276.00	279.00	1	2,390	0.04%
2024/08/07	1	270.00	0	0.00	269.50	1	2,474	0.04%
2024/08/06	0	0.00	25	257.82	260.50	-25	2,511	-1.00%
2024/08/05	1	272.00	0	0.00	264.50	1	2,537	0.04%
2024/08/02	0	0.00	1	293.50	293.50	-1	2,585	-0.04%
2024/08/01	2.1	305.93	1	300.00	300.00	1.1	2,634	0.04%
2024/07/31	1	307.00	1	310.00	310.00	0	2,669	0.00%
2024/07/30	1	305.88	1.1	313.95	315.00	0	2,725	0.00%
2024/07/29	1.1	317.90	41.1	314.51	304.50	-40	2,768	-1.44%
2024/07/26	1.1	322.65	8	330.25	331.00	-6.9	2,800	-0.25%
2024/07/23	11.1	331.94	0	334.57	331.00	11.1	2,843	0.39%
2024/07/22	11.2	323.52	2.4	326.71	325.00	8.9	2,900	0.31%
2024/07/19	1.1	343.23	1	335.50	335.50	0.1	2,956	0.00%
2024/07/18	66.1	323.71	1.1	331.98	340.00	65	2,999	2.17%
2024/07/17	1.2	304.79	2.1	313.34	315.50	-0.9	3,006	-0.03%
2024/07/16	1.1	301.09	2.1	292.14	291.50	-1	3,022	-0.03%
2024/07/15	2	302.74	3.1	301.85	301.50	-1	3,109	-0.03%
2024/07/12	2	300.25	1	300.00	300.00	1	3,203	0.03%
2024/07/11	1	296.00	0.1	296.50	294.00	0.9	3,320	0.03%
2024/07/10	0	305.50	0.1	302.50	303.00	-0.1	3,432	0.00%
2024/07/09	0	312.50	3	306.83	309.50	-3	3,549	-0.08%
2024/07/08	3.1	308.34	1.1	315.64	315.50	2	3,671	0.05%
2024/07/05	2	301.90	4	299.25	302.50	-2	3,773	-0.05%
2024/07/04	3.2	296.19	11	297.64	299.00	-7.8	3,955	-0.20%
2024/07/03	3	296.62	8	292.69	287.00	-5	4,122	-0.12%
2024/07/02	3.1	309.42	3	304.50	302.50	0.1	4,248	0.00%
2024/07/01	0	315.00	1.2	311.04	305.50	-1.2	4,462	-0.03%
2024/06/28	4.1	330.46	3	330.50	330.00	1.1	4,632	0.02%
2024/06/27	24	321.83	3	321.00	339.00	21	4,805	0.44%
2024/06/26	6	295.61	1	308.50	308.50	5	4,997	0.10%
2024/06/25	1	309.98	7	303.21	306.00	-6	5,265	-0.11%
2024/06/24	7.2	301.95	11	299.27	306.00	-3.9	5,528	-0.07%
2024/06/21	7	277.29	3	285.00	291.50	4	5,707	0.07%
2024/06/20	1.1	258.09	4.1	251.40	265.00	-3	5,862	-0.05%
2024/06/19	9.1	238.48	29	239.84	241.00	-19.9	6,470	-0.31%
2024/06/18	5	249.20	4	250.26	254.00	1	7,146	0.01%
2024/06/17	37.2	239.47	5.1	241.47	257.50	32.1	8,019	0.40%
2024/06/14	4.1	238.13	3	228.33	240.00	1.1	8,978	0.01%
2024/06/13	2	190.75	14	188.54	216.00	-12	10,641	-0.11%
2024/06/12	9	159.39	4	154.63	184.00	5	13,448	0.04%