金山電 (8042)-元大-南屯券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	36.60	0	0.00	36.35	10	33	30.05%
2024/04/08	0	0.00	0	35.70	35.30	0	25	-0.02%
2024/04/03	0	35.50	0	0.00	35.70	0	24	0.00%
2024/03/22	0	35.40	0	0.00	35.25	0	36	0.00%
2024/03/18	0	0.00	0	35.85	35.65	0	36	-0.08%
2024/03/13	0	36.20	0	0.00	35.65	0	37	0.00%
2024/03/05	0	37.15	0	0.00	36.80	0	35	0.01%
2024/03/04	0	38.00	0	0.00	36.85	0	35	0.00%
2024/02/01	0	36.95	0	0.00	36.55	0	38	0.00%
2024/01/31	0	36.70	0	0.00	36.35	0	38	0.00%
2024/01/03	0	0.00	0.1	38.90	39.00	-0.1	38	-0.16%
2023/12/22	0	0.00	1.1	36.20	36.15	-1.1	25	-4.33%
2023/12/21	0	35.60	0	0.00	35.35	0	24	0.00%
2023/12/20	0	35.60	0	0.00	35.45	0	24	0.00%
2023/12/19	0	35.70	0	0.00	35.40	0	24	0.00%
2023/12/18	0	35.75	0	0.00	35.50	0	24	0.00%
2023/11/30	0	35.40	0	0.00	35.35	0	25	0.00%
2023/10/25	0	35.65	0	0.00	35.10	0	20	0.00%
2023/09/06	0	35.05	0	0.00	34.80	0	25	0.01%
2023/07/20	0	36.20	0	0.00	35.30	0	28	0.01%
2023/03/15	1	37.30	0.1	38.00	37.30	0.9	37	2.38%
2023/03/03	0	0.00	0.1	37.00	36.55	-0.1	37	-0.27%
2023/03/01	1	36.30	0.1	36.95	36.45	0.9	36	2.56%
2023/02/01	0	35.20	0	0.00	35.05	0	34	0.00%
2022/11/04	1	34.00	0	0.00	34.15	1	22	4.52%
2022/08/23	0	38.15	0	0.00	37.90	0	22	0.00%
2022/05/26	0.1	39.80	0	0.00	39.35	0.1	33	0.18%
2022/03/29	0	43.40	0	0.00	43.65	0	46	0.01%
2021/12/30	0	0.00	0	47.25	47.55	0	67	0.00%
2021/12/02	2	50.00	2	50.50	47.70	0	65	0.00%
2021/11/01	2	46.25	0	0.00	46.40	2	68	2.91%
2021/09/24	0	0.00	1	49.50	49.15	-1	207	-0.48%
2021/09/13	0	0.00	1	47.50	47.50	-1	222	-0.45%
2021/08/25	0.5	46.95	0	0.00	48.00	0.5	240	0.21%
2021/08/20	0	0.00	2	44.38	44.50	-2	245	-0.81%
2021/08/11	0	0.00	3	46.63	46.55	-3	245	-1.22%
2021/07/16	2	49.80	8	50.10	50.00	-6	378	-1.58%
2021/07/14	0	0.00	1	49.90	49.90	-1	388	-0.26%
2021/07/13	4	52.20	0	0.00	51.00	4	394	1.01%
2021/07/12	5	52.50	0	0.00	53.40	5	409	1.22%
2021/07/09	1	54.40	3	52.43	53.80	-2	387	-0.52%
2021/07/07	0.3	49.01	0	0.00	49.00	0.3	428	0.07%
2021/07/06	1	50.00	0	0.00	49.50	1	485	0.21%
2021/07/02	0	0.00	1	48.85	48.75	-1	612	-0.16%
2021/07/01	2	49.50	0	0.00	48.90	2	623	0.32%
2021/06/30	0	0.00	4	49.90	50.50	-4	635	-0.63%
2021/06/29	2	48.30	0	0.00	48.35	2	678	0.29%
2021/06/28	1	48.85	0	0.00	48.95	1	716	0.14%
2021/06/18	1	49.50	0	0.00	49.30	1	739	0.14%
2021/06/15	0	0.00	0.1	47.20	49.45	-0.1	750	-0.02%
2021/05/27	1	45.95	0	0.00	46.05	1	775	0.13%
2021/05/18	0	0.00	1	44.20	44.65	-1	792	-0.13%
2021/05/14	1	42.55	0	0.00	42.55	1	781	0.13%
2021/05/12	2.3	44.03	4	42.96	40.75	-1.7	769	-0.22%
2021/05/11	1	44.60	0	0.00	44.75	1	743	0.13%
2021/05/05	1	47.40	0	0.00	47.15	1	735	0.14%
2021/05/04	0	0.00	2	46.40	47.00	-2	734	-0.27%
2021/04/27	1	55.10	0	0.00	55.80	1	715	0.14%
2021/04/22	0	0.00	1	53.60	52.90	-1	690	-0.14%
2021/04/19	1	54.80	0	0.00	54.20	1	678	0.15%
2021/04/16	1	55.10	0	0.00	55.40	1	672	0.15%
2021/04/14	2	59.10	0	0.00	56.90	2	645	0.31%
2021/04/12	1	57.10	0	0.00	57.10	1	579	0.17%
2021/04/09	5	61.20	5	61.74	61.90	0	521	0.00%
2021/04/08	3	57.67	1	57.70	57.80	2	440	0.45%
2021/04/06	1	54.10	1	54.40	53.90	0	386	0.00%
2021/04/01	1	53.70	0	0.00	52.80	1	393	0.25%
2021/03/30	0	0.00	6.2	46.99	46.90	-6.2	349	-1.77%
2021/03/26	0	0.00	1	45.55	46.05	-1	347	-0.29%
2021/03/22	1	47.00	7	47.26	46.95	-6	335	-1.79%
2021/03/19	3	46.50	4	46.59	46.45	-1	332	-0.30%
2021/03/18	5	46.25	5	45.91	46.25	0	333	0.00%
2021/03/17	1	45.70	0	0.00	45.45	1	328	0.30%
2021/03/16	3	45.68	4	45.73	45.45	-1	331	-0.30%
2021/03/11	1	45.40	0	0.00	45.65	1	340	0.29%
2021/03/08	3	45.33	3	46.00	44.65	0	341	0.00%
2021/03/05	2	45.10	2	44.83	45.15	0	341	0.00%
2021/03/04	0	0.00	6	45.00	44.85	-6	343	-1.75%
2021/03/02	2	44.58	3	44.75	44.30	-1	352	-0.28%
2021/02/25	1	44.15	1	44.45	44.50	0	390	0.00%
2021/02/24	1	44.25	0	0.00	44.15	1	458	0.22%
2021/02/22	0	0.00	1	45.10	45.10	-1	496	-0.20%
2021/02/03	1	42.40	1	42.50	42.40	0	514	0.00%
2021/02/01	0	0.00	2	42.33	42.40	-2	517	-0.39%
2021/01/29	2	43.00	2	44.05	42.60	0	517	0.00%
2021/01/28	1	44.10	45	44.19	43.85	-44	514	-8.56%
2021/01/27	1	43.80	0	0.00	44.00	1	511	0.20%
2021/01/26	46	45.05	0	0.00	43.70	46	523	8.78%
2021/01/22	3	44.05	7	44.31	43.95	-4	523	-0.76%
2021/01/13	0	0.00	4	43.89	44.30	-4	549	-0.73%
2021/01/12	1	44.35	1	45.20	43.80	0	545	0.00%
2021/01/11	3	45.00	3	45.20	44.90	0	541	0.00%
2021/01/06	1	44.35	1	44.60	43.70	0	531	0.00%
2021/01/05	2	44.43	1	45.30	44.10	1	525	0.19%
2021/01/04	1	45.60	0	0.00	44.80	1	521	0.19%
2020/12/31	2	44.75	1	45.30	44.30	1	519	0.19%
2020/12/30	0	0.00	4	45.45	45.00	-4	515	-0.78%
2020/12/29	1	45.30	0	0.00	45.30	1	511	0.20%
2020/12/28	3	46.53	3	46.90	46.30	0	501	0.00%
2020/12/25	5	44.94	1	45.15	45.40	4	477	0.84%
2020/12/24	4	45.76	1	44.15	44.05	3	464	0.65%
2020/12/10	2	43.85	0	0.00	43.00	2	449	0.44%
2020/12/09	0	0.00	1	43.90	43.70	-1	445	-0.22%
2020/12/01	0	0.00	1	43.80	43.10	-1	415	-0.24%
2020/11/30	1	43.25	0	0.00	43.15	1	410	0.24%
2020/11/24	2	44.53	1	45.70	43.55	1	390	0.26%
2020/11/23	2	45.58	0	0.00	45.20	2	359	0.56%
2020/11/17	1	38.75	1	39.13	38.60	0	245	-0.01%
2020/11/09	0	0.00	0	37.70	37.60	0	237	-0.01%
2020/11/06	0	0.00	0.3	38.10	37.55	-0.3	236	-0.11%
2020/11/03	0	0.00	1	39.00	38.80	-1	230	-0.43%
2020/10/30	0	0.00	0.2	36.40	35.90	-0.2	208	-0.10%
2020/10/26	0	0.00	1	37.60	37.60	-1	177	-0.56%
2020/10/13	0	0.00	0.5	34.40	34.10	-0.5	158	-0.34%
2020/10/07	0	0.00	15	34.54	34.50	-15	160	-9.38%
2020/09/30	0	35.30	0	0.00	35.10	0	169	0.01%
2020/09/28	0	34.60	0	0.00	34.20	0	184	0.00%
2020/08/25	0	0.00	4	36.25	36.00	-4	175	-2.28%
2020/08/20	0	0.00	1	37.15	36.15	-1	174	-0.57%
2020/06/19	0	0.00	1	35.90	35.85	-1	266	-0.38%
2020/06/15	1	36.00	1	36.00	36.20	0	276	0.00%
2020/06/10	0	0.00	2	34.70	35.00	-2	273	-0.73%
2020/06/04	0	0.00	3	34.60	34.80	-3	280	-1.07%
2020/05/14	6	35.10	0	0.00	34.15	6	271	2.21%
2020/05/13	4	35.40	0	0.00	35.50	4	267	1.50%
2020/05/11	1	36.65	10	36.00	35.90	-9	262	-3.43%
2020/05/07	3	38.45	5	38.06	37.25	-2	240	-0.83%
2020/05/06	4	35.80	1	35.70	35.80	3	169	1.77%
2020/04/14	2	30.60	0	0.00	30.80	2	172	1.16%
2020/04/08	1	31.75	0	0.00	31.90	1	183	0.54%
2020/04/01	0	0.00	2	29.30	29.30	-2	186	-1.07%
2020/03/31	1	29.80	0	0.00	29.60	1	188	0.53%
2020/03/24	3	27.10	3	27.20	27.20	0	200	0.00%
2020/03/11	0	0.00	1	32.40	32.00	-1	172	-0.58%
2020/03/10	1	32.10	0	0.00	32.70	1	173	0.58%
2020/02/06	1	33.20	0	0.00	33.80	1	202	0.49%
2019/10/21	0	0.00	2	34.45	34.40	-2	153	-1.30%
2019/10/14	0	0.00	10	35.75	35.10	-10	150	-6.64%
2019/10/02	0	0.00	1	34.35	34.50	-1	132	-0.76%
2019/07/04	2	37.15	0	0.00	37.00	2	189	1.05%
2019/05/13	0	0.00	3	37.07	37.00	-3	274	-1.09%
2019/05/10	0	0.00	1	37.40	37.40	-1	272	-0.37%
2019/05/02	1	38.95	0	0.00	39.25	1	270	0.37%
2019/04/25	1	39.05	0	0.00	39.10	1	259	0.39%
2019/04/24	1	40.05	0	0.00	39.30	1	257	0.39%
2019/04/23	2	40.05	0	0.00	40.00	2	244	0.82%
2019/04/12	5	37.48	0	0.00	37.20	5	214	2.33%
2019/04/09	3	37.85	0	0.00	37.80	3	209	1.43%
2019/03/25	1	36.40	0	0.00	36.30	1	200	0.50%
2019/03/19	2	37.60	0	0.00	37.40	2	194	1.03%
2019/03/08	1	37.60	0	0.00	37.40	1	230	0.43%
2019/01/16	1	35.70	0	0.00	35.70	1	278	0.36%
2019/01/11	2	36.10	0	0.00	35.50	2	282	0.71%
2018/10/25	0	0.00	1	33.75	33.00	-1	493	-0.20%
2018/10/17	0	0.00	1	37.55	37.50	-1	554	-0.18%
2018/10/11	2	36.73	0	0.00	36.65	2	591	0.34%
2018/10/09	0	0.00	1	41.00	40.70	-1	594	-0.17%
2018/10/05	3	43.43	2	41.70	41.30	1	627	0.16%
2018/09/18	2	45.60	0	0.00	45.45	2	1,149	0.17%
2018/09/11	1	45.20	0	0.00	45.20	1	1,476	0.07%
2018/08/28	1	48.80	0	0.00	48.70	1	1,879	0.05%
2018/08/23	2	48.35	0	0.00	48.10	2	1,967	0.10%
2018/08/21	1	49.70	0	0.00	49.60	1	2,067	0.05%
2018/08/20	2	49.05	1	48.95	49.75	1	2,264	0.04%
2018/08/16	40	48.90	10	49.80	50.20	30	2,371	1.27%
2018/08/15	23	50.15	50	50.25	49.75	-27	2,359	-1.14%
2018/08/07	1	59.30	0	0.00	59.50	1	2,343	0.04%
2018/07/31	0	0.00	1	59.20	59.70	-1	2,342	-0.04%
2018/07/27	0	0.00	1	61.40	61.40	-1	2,360	-0.04%
2018/07/23	1	59.90	0	0.00	59.70	1	2,360	0.04%
2018/07/19	1	60.80	12	60.50	60.40	-11	2,349	-0.47%
2018/07/18	1	60.60	4	61.23	60.70	-3	2,355	-0.13%
2018/07/17	2	60.30	9	60.86	60.20	-7	2,349	-0.30%
2018/07/16	5	63.00	0	0.00	62.00	5	2,335	0.21%
2018/07/13	5	64.40	0	0.00	63.40	5	2,341	0.21%
2018/07/12	1	65.80	0	0.00	66.40	1	2,331	0.04%
2018/07/06	2	68.20	0	0.00	67.50	2	2,318	0.09%
2018/07/05	16	70.01	10	69.01	68.20	6	2,310	0.26%
2018/07/04	1	68.50	0	0.00	67.60	1	2,248	0.04%
2018/07/03	0	0.00	1	68.50	67.50	-1	2,229	-0.04%
2018/07/02	0	0.00	1	70.10	70.40	-1	2,179	-0.05%
2018/06/29	0	0.00	5	69.50	69.80	-5	2,129	-0.23%
2018/06/28	5	69.90	3	69.20	68.10	2	2,111	0.09%
2018/06/27	5	71.40	12	71.52	70.50	-7	2,063	-0.34%
2018/06/26	11	69.63	10	68.70	70.00	1	1,975	0.05%
2018/06/25	3	70.20	0	0.00	69.00	3	1,931	0.16%
2018/06/22	2	70.00	3	69.40	70.00	-1	1,876	-0.05%
2018/06/20	5	67.40	0	0.00	67.50	5	1,767	0.28%
2018/06/19	1	69.40	2	68.90	69.30	-1	1,742	-0.06%
2018/06/15	0	0.00	2	65.35	67.00	-2	1,627	-0.12%
2018/06/13	0	0.00	3	65.10	64.60	-3	1,593	-0.19%
2018/06/12	5	67.50	0	0.00	66.40	5	1,594	0.31%
2018/06/11	7	68.76	1	67.70	67.70	6	1,595	0.38%
2018/06/07	0	0.00	4	65.60	65.10	-4	1,570	-0.25%
2018/06/01	0	0.00	3	64.17	64.10	-3	1,518	-0.20%
2018/05/31	1	69.00	1	65.20	65.00	0	1,502	0.00%
2018/05/30	0	0.00	2	68.70	68.20	-2	1,470	-0.14%
2018/05/29	2	69.20	6	67.47	67.40	-4	1,444	-0.28%
2018/05/28	8	71.11	7	69.94	70.20	1	1,393	0.07%
2018/05/25	6	66.85	1	62.50	67.20	5	1,216	0.41%
2018/05/21	5	62.30	0	0.00	62.30	5	1,264	0.40%
2018/05/15	0	0.00	7	60.90	60.90	-7	1,286	-0.54%
2018/05/10	13	62.87	0	0.00	62.60	13	1,347	0.96%
2018/05/09	4	62.40	0	0.00	61.70	4	1,362	0.29%
2018/04/27	0	0.00	2	60.70	61.80	-2	1,560	-0.13%
2018/04/25	0	0.00	6	62.17	62.10	-6	1,652	-0.36%
2018/04/23	5	65.70	0	0.00	64.50	5	1,702	0.29%
2018/04/19	1	65.00	0	0.00	64.70	1	1,829	0.05%
2018/03/29	0	0.00	1	66.20	65.70	-1	2,620	-0.04%
2018/03/27	1	67.30	0	0.00	66.90	1	2,887	0.03%
2018/03/23	1	67.70	3	67.70	67.10	-2	2,977	-0.07%
2018/03/19	3	70.00	0	0.00	69.20	3	3,203	0.09%
2018/03/16	1	69.20	0	0.00	70.30	1	3,191	0.03%
2018/03/14	11	70.28	0	0.00	69.80	11	3,209	0.34%
2018/03/12	1	67.80	0	0.00	68.10	1	3,205	0.03%
2018/03/09	2	68.30	0	0.00	67.80	2	3,227	0.06%
2018/03/08	0	0.00	2	67.90	67.90	-2	3,251	-0.06%
2018/03/06	1	70.20	3	69.97	69.10	-2	3,333	-0.06%
2018/03/05	1	71.00	2	68.80	68.80	-1	3,388	-0.03%
2018/02/27	1	69.50	0	0.00	69.20	1	3,622	0.03%
2018/02/22	2	70.50	1	70.00	70.20	1	3,655	0.03%
2018/02/06	1	68.50	3	67.33	64.20	-2	3,726	-0.05%
2018/01/31	0	0.00	1	70.00	69.80	-1	3,632	-0.03%
2018/01/23	1	72.00	0	0.00	71.30	1	3,438	0.03%
2018/01/22	1	72.10	0	0.00	71.80	1	3,387	0.03%
2018/01/12	2	70.75	2	70.30	70.20	0	3,348	0.00%
2018/01/11	2	70.90	1	71.50	70.20	1	3,311	0.03%
2018/01/10	0	0.00	5	70.00	70.00	-5	3,238	-0.15%
2018/01/09	0.2	70.50	0	0.00	70.50	0.2	3,186	0.01%
2018/01/08	0	0.00	2	70.25	69.50	-2	3,159	-0.06%
2018/01/05	5	70.24	0	0.00	70.70	5	3,133	0.16%
2018/01/03	2	69.15	3	69.30	70.20	-1	2,901	-0.03%
2018/01/02	0	0.00	1	67.20	67.20	-1	2,729	-0.04%