台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.20%
  • 成交量
    84
  • 產業
    上櫃 電子零組件類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蜜望實 (8043)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12026.3000.0025.8501260.00%
2024/03/11026.9000.0025.8001270.00%
2024/03/06127.50127.2527.2501260.00%
2024/03/05127.40127.2527.2001270.00%
2024/03/01127.45127.2527.2001360.00%
2024/02/29127.45127.7027.5501380.00%
2024/02/27127.25127.2027.0501460.00%
2024/02/2300.00127.2527.25-1147-0.68%
2024/02/22127.8000.0027.5011470.68%
2023/11/13727.8500.0026.9072193.19%
2023/11/102327.9400.0028.052321210.82%
2023/11/092328.703829.0128.35-15212-7.07%
2023/11/0800.001727.8427.75-17172-9.84%
2023/11/03126.60426.6026.40-3162-1.84%
2023/11/02426.74126.5526.4531611.86%
2023/11/01227.2000.0026.8521501.33%
2023/10/1700.00426.6126.65-4161-2.48%
2023/09/01126.95127.5527.2502670.00%
2023/08/1800.00127.0026.85-1298-0.34%
2023/08/08127.8000.0027.3012820.35%
2023/07/21628.2500.0028.1563151.90%
2023/07/201228.5300.0028.60123163.80%
2023/07/1800.001829.2128.55-18305-5.89%
2023/06/191529.1000.0029.00153064.89%
2023/06/16829.362029.4329.20-12304-3.95%
2023/06/15229.45329.4029.05-1286-0.35%
2023/06/14228.68129.1029.1012720.37%
2023/05/301028.8500.0028.80102973.36%
2023/05/2900.001129.1828.90-11296-3.71%
2023/05/18128.2000.0028.1514260.23%
2023/05/15127.15127.1527.1004270.00%
2023/05/05129.35129.8528.8004750.00%
2023/04/13129.60129.7029.1004670.00%
2023/03/10129.8000.0029.7014600.22%
2023/03/0300.00131.4031.30-1459-0.22%
2023/02/2000.00330.3531.00-3379-0.79%
2023/02/171030.37730.3430.1033420.88%
2023/02/08527.7000.0027.6052561.95%
2023/02/0700.00228.2528.05-2254-0.79%
2023/02/0600.00328.3028.30-3268-1.12%
2023/02/02127.30127.4527.6002380.00%
2023/01/1700.00126.6526.65-1225-0.44%
2023/01/04126.0500.0026.0511860.54%
2022/12/302226.722226.4926.5501800.00%
2022/12/2900.00125.8025.25-1153-0.65%
2022/11/1500.00326.1325.85-3312-0.96%
2022/11/14326.0300.0026.0533140.95%
2022/09/1400.00325.8025.70-3394-0.76%
2022/09/0200.00027.0527.2003810.00%
2022/09/0100.00127.2027.20-1394-0.25%
2022/08/311029.101028.3828.2503850.00%
2022/08/301028.941128.3928.60-1385-0.26%
2022/08/291329.131229.0128.7513680.27%
2022/08/16226.05226.2526.1002460.00%
2022/07/111424.5500.0024.80141479.51%
2022/07/07324.051724.8225.00-14138-10.08%
2022/06/1300.00126.4526.40-1109-0.92%
2022/06/10127.1500.0026.6511060.94%
2022/06/083026.323026.6525.850880.00%
2022/01/18129.25128.4028.3003410.00%
2022/01/131028.751029.4829.3503160.00%
2022/01/12127.45129.0029.3002880.00%
2022/01/07128.90127.8027.6002580.00%
2022/01/06128.1500.0029.2012480.40%
2022/01/04129.0000.0028.1512250.44%
2021/12/24127.50127.4527.2502110.00%
2021/12/0200.00127.8027.05-1263-0.38%
2021/11/18127.8500.0027.8012650.38%
2021/11/17128.20128.4027.9502620.00%
2021/11/1000.00126.4526.40-1253-0.39%
2021/10/28126.80227.0526.30-1272-0.37%
2021/10/27126.1500.0026.7512690.37%
2021/10/25025.2000.0025.0502570.00%
2021/10/21125.0500.0024.9512780.36%
2021/09/13127.0000.0026.9518160.12%
2021/09/09426.18426.1926.3008250.00%
2021/08/051032.25532.3532.0559540.52%
2021/08/03131.0000.0031.3519670.10%
2021/07/30131.4000.0031.0019990.10%
2021/07/29131.3000.0031.6011,0060.10%
2021/07/2800.00131.3031.30-11,012-0.10%
2021/07/1600.00234.1034.30-21,103-0.18%
2021/07/09234.40134.1534.0011,1870.08%
2021/07/08333.68233.7333.8011,1500.09%
2021/07/07133.40133.7032.8501,1380.00%
2021/07/06132.851733.0233.00-161,125-1.42%
2021/07/051633.2800.0033.00161,1281.42%
2021/07/0200.00133.2032.35-11,140-0.09%
2021/07/01234.45633.7533.10-41,133-0.35%
2021/06/30733.02232.9533.2551,0430.48%
2021/06/2300.00130.5530.55-1960-0.10%
2021/05/2600.00329.6530.00-31,232-0.24%
2021/05/2500.00129.7529.35-11,229-0.08%
2021/05/24128.80528.6028.85-41,231-0.32%
2021/05/21928.32427.9028.6051,2450.40%
2021/05/1400.00226.2526.00-21,359-0.15%
2021/05/0300.00132.2030.45-11,309-0.08%
2021/04/29132.9500.0033.0511,2870.08%
2021/04/261234.032134.7035.30-91,254-0.72%
2021/04/2300.00132.3532.65-11,202-0.08%
2021/04/22132.10534.0632.00-41,208-0.33%
2021/04/211435.34934.6334.0051,2050.41%
2021/04/20132.6000.0033.7511,1390.09%
2021/04/1900.00132.3532.10-11,220-0.08%
2021/04/1400.00230.3031.10-21,371-0.15%
2021/04/08233.3000.0033.7021,3490.15%
2021/04/07132.8000.0032.6011,3250.08%
2021/03/2400.00132.1031.90-11,401-0.07%
2021/03/1700.00133.7033.10-11,462-0.07%
2021/03/16133.8500.0034.0011,4800.07%
2021/03/12432.7800.0033.4541,5320.26%
2021/03/11434.24734.2233.15-31,505-0.20%
2021/03/10131.60131.3031.5001,3660.00%
2021/03/09229.1000.0032.0021,3480.15%
2021/03/08130.0000.0029.7011,3450.07%
2021/02/26231.4500.0031.2521,5370.13%
2021/02/2400.00231.4531.30-21,609-0.12%
2021/02/2200.00332.6832.40-31,586-0.19%
2021/02/18733.02532.7032.7521,5500.13%
2021/02/171331.361531.6132.90-21,562-0.13%
2021/02/0500.003929.5930.70-391,502-2.59%
2021/02/043828.8300.0028.15381,4592.60%
2021/01/26328.4700.0028.2031,5100.20%
2021/01/20329.4000.0028.6031,4780.20%
2021/01/1200.003132.6031.85-311,350-2.29%
2021/01/116732.743832.6232.80291,2352.35%
2021/01/08428.552329.5229.85-191,102-1.72%
2021/01/0700.00628.9028.65-61,074-0.56%
2021/01/06628.6300.0028.2061,0690.56%
2020/12/24329.63230.0528.6011,0050.10%
2020/12/18629.5400.0028.2069430.64%
2020/12/1600.00530.2530.75-5890-0.56%
2020/12/151029.9000.0029.50108711.15%
2020/12/141129.85229.9029.9098511.06%
2020/12/091130.744030.4929.80-29772-3.76%
2020/12/03130.25130.7029.5506250.00%
2020/12/021030.10130.4030.1096111.47%
2020/12/01130.50130.2030.1005940.00%
2020/11/301129.87229.6329.7095601.61%
2020/11/27631.20630.6029.6005480.00%
2020/11/26129.30529.1628.65-4484-0.83%
2020/11/251729.6000.0029.05174723.60%
2020/11/241028.371028.3028.8003800.00%
2020/11/0400.00126.1525.80-1223-0.45%
2020/11/03125.05125.2524.7001730.00%
2020/08/25123.85123.8023.8005330.00%
2020/08/1800.00125.8525.85-1531-0.19%
2020/08/06127.4000.0026.6015310.19%
2020/07/2800.00126.7526.15-1696-0.14%
2020/07/27129.3000.0028.7017030.14%
2020/07/24429.70729.3428.50-3674-0.44%
2020/07/22327.20127.4027.5526100.33%
2020/07/21128.45527.9028.00-4600-0.67%
2020/07/201026.62526.1926.9555250.95%
2020/06/09226.80226.7526.1506650.00%
2020/06/0500.00326.8026.65-3680-0.44%
2020/06/04326.8000.0026.8036820.44%
2020/06/0200.00325.9026.00-3680-0.44%
2020/05/2700.00126.2026.05-1678-0.15%
2020/05/2600.00126.4025.95-1682-0.15%
2020/05/25225.6300.0026.1526890.29%
2020/05/1500.00126.3526.95-1701-0.14%
2020/05/1100.00228.0527.85-2696-0.29%
2020/05/08328.7500.0028.5036910.43%
2020/05/06129.10329.0528.00-2673-0.30%
2020/05/05729.84729.4229.0506530.00%
2020/05/041027.641227.4528.70-2587-0.34%
2020/04/30526.05125.7526.4545240.76%
2020/04/15724.53424.5124.6035100.59%
2020/04/09123.40123.7022.5506090.00%
2020/03/17118.4500.0017.7017230.14%
2020/02/2600.00429.4829.25-4708-0.56%
2020/02/2000.00330.7530.55-3684-0.44%
2020/02/1900.00130.3030.30-1679-0.15%
2020/02/1800.0010130.1630.05-101676-14.92% 大賣/鉅額交易
2020/02/17130.7500.0030.1516680.15%
2020/02/14130.65330.4030.90-2670-0.30%
2020/02/1300.00430.1030.10-4666-0.60%
2020/02/04529.8000.0030.0556380.78%
2020/01/2000.00233.3533.40-2602-0.33%
2020/01/17233.6800.0033.5026010.33%
2020/01/16933.91233.7833.5576011.16%
2020/01/1500.00134.0033.35-1590-0.17%
2020/01/09233.2500.0032.8025580.36%
2020/01/08133.1000.0032.9515550.18%
2020/01/07133.9000.0033.0515450.18%
2020/01/0600.001734.2934.90-17526-3.23%
2020/01/031735.212636.1035.30-9501-1.79%
2020/01/02834.3500.0034.5084151.93%
2019/12/31634.403334.3234.70-27405-6.66%
2019/12/303834.571032.7034.30283587.80%
2019/12/271732.1700.0031.70173015.63%
2019/12/26132.0000.0031.6013000.33%
2019/12/25531.78131.7031.8043151.27%
2019/12/24331.32130.9531.4023080.65%
2019/12/2000.00130.9530.50-1339-0.29%
2019/12/1900.00130.7030.45-1316-0.32%
2019/12/17330.70130.5030.5523150.63%
2019/12/0300.00132.5532.00-1318-0.31%
2019/12/02131.7000.0031.8512990.33%
2019/11/1310032.5000.0032.0510035328.27%
2019/10/31132.80132.8532.7003570.00%
2019/09/27734.29134.3034.2063441.74%
2019/09/26334.75934.9234.65-6338-1.77%
2019/09/18434.0000.0033.6042931.36%
2019/09/17334.07834.3534.10-5288-1.73%
2019/09/05133.5000.0033.2512930.34%
2019/08/30731.87732.2932.9002820.00%
2019/07/0100.00136.8037.10-1870-0.11%
2019/06/28136.5000.0036.1018680.12%
2019/06/2700.00536.0536.20-5871-0.57%
2019/06/20237.18336.8736.55-1892-0.11%
2019/06/1800.00735.6535.50-7887-0.79%
2019/06/17136.1000.0036.2518820.11%
2019/06/05734.8000.0034.6078970.78%
2019/05/0900.00139.0037.35-11,327-0.08%
2019/05/08138.7500.0038.8511,3200.08%
2019/04/2900.00140.7040.10-11,334-0.07%
2019/04/2500.00242.0542.50-21,333-0.15%
2019/04/2300.00143.2543.25-11,320-0.08%
2019/04/1900.00244.1544.35-21,299-0.15%
2019/04/18544.21243.5543.9531,2610.24%
2019/04/171843.111542.8542.7531,1770.25%
2019/04/11545.50145.2042.7541,0520.38%
2019/04/10342.05342.2542.5009580.00%
2019/04/09641.71742.0642.10-1909-0.11%
2019/04/08140.4000.0039.8518770.11%
2019/03/2600.00138.9038.65-1928-0.11%
2019/03/2500.00538.6538.55-5936-0.53%
2019/03/22140.3500.0039.7519430.11%
2019/03/1500.00339.5539.35-31,036-0.29%
2019/03/14139.0000.0039.3011,0590.09%
2019/03/08138.85139.2539.2001,3360.00%
2019/02/2700.00140.5040.90-11,498-0.07%
2019/02/25143.3500.0043.3511,5030.07%
2019/02/22143.70243.4043.30-11,531-0.07%
2019/02/19142.90142.7542.7501,7080.00%
2019/02/18143.6000.0043.0011,7050.06%
2019/02/15141.9000.0042.0011,6930.06%
2019/02/14243.78143.5043.1011,6870.06%
2019/02/1300.003042.3843.70-301,668-1.80%
2019/02/123140.28239.7341.25291,5731.84%
2019/01/28138.0000.0037.4011,6820.06%
2019/01/1100.00136.5036.50-12,112-0.05%
2019/01/09237.55238.1337.1002,1920.00%
2018/12/2000.00538.0737.05-52,586-0.19%
2018/12/19139.20138.7038.5002,5980.00%
2018/12/13541.301041.9541.15-52,695-0.19%
2018/12/121041.901941.9341.85-92,715-0.33%
2018/12/112241.35341.2341.20192,7410.69%
2018/12/1000.00541.2041.00-52,799-0.18%
2018/12/071141.251841.7742.00-72,821-0.25%
2018/12/062442.572242.2840.5522,8760.07%
2018/12/052643.332143.7344.4552,8580.17%
2018/12/04745.013044.9243.90-232,872-0.80%
2018/12/034244.262344.0244.30192,8440.67%
2018/11/30240.1500.0040.3022,8060.07%
2018/11/29441.00741.8239.45-32,826-0.11%
2018/11/281140.761240.6340.50-12,833-0.04%
2018/11/2700.00839.6339.80-82,848-0.28%
2018/11/2600.00538.5138.50-52,872-0.17%
2018/11/23637.9800.0037.5062,9370.20%
2018/11/221139.751240.1938.05-13,070-0.03%
2018/11/212239.223439.5239.90-123,147-0.38%
2018/11/204639.262839.6639.20183,2120.56%
2018/11/192439.113439.5239.60-103,220-0.31%
2018/11/168238.935939.2139.00233,2200.71%
2018/11/15335.7000.0036.1033,1190.10%
2018/11/082037.8800.0036.50203,5220.57%
2018/11/07135.70136.1037.0503,6660.00%
2018/11/05637.70338.0038.1033,9130.08%
2018/11/02839.581139.7438.10-33,952-0.08%
2018/11/012538.25638.4238.60193,8660.49%
2018/10/311335.12433.9035.1093,8450.23%
2018/10/30332.651632.8132.50-133,844-0.34%
2018/10/2300.00540.0038.50-54,146-0.12%
2018/10/1900.00539.5239.80-54,325-0.12%
2018/10/17143.75243.4841.55-14,585-0.02%
2018/10/1600.00342.2041.55-34,615-0.06%
2018/10/12440.9900.0040.7044,7100.08%
2018/10/11338.25338.2538.2504,8060.00%
2018/10/081342.001341.9742.4504,9230.00%
2018/10/051145.16144.2041.85104,9360.20%
2018/10/0300.00646.5246.00-65,048-0.12%
2018/10/02150.00149.0049.0005,1380.00%
2018/10/01149.0500.0049.2015,3040.02%
2018/09/27249.402149.9749.55-195,818-0.33%
2018/09/2600.00551.4051.30-56,160-0.08%
2018/09/21152.30152.4052.1006,4600.00%
2018/09/20151.70151.9051.1006,5040.00%
2018/09/19153.00152.8051.1006,5590.00%
2018/09/18353.17151.9051.7026,7750.03%
2018/09/17254.90455.6854.60-26,869-0.03%
2018/09/14755.19754.7755.9006,9200.00%
2018/09/131552.2300.0051.00157,0590.21%
2018/09/1200.001953.0550.60-197,128-0.27%
2018/09/10156.5000.0055.3017,3360.01%
2018/09/05361.33360.6060.5007,1730.00%
2018/09/041361.681261.5562.2017,1340.01%
2018/08/31364.83364.8764.9007,0070.00%
2018/08/30363.67364.3064.7006,9610.00%
2018/08/29264.65264.8063.9006,8890.00%
2018/08/28362.87361.8361.5006,7600.00%
2018/08/27362.50462.8864.00-16,669-0.01%
2018/08/24158.50158.3058.2006,6650.00%
2018/08/23161.3000.0056.9016,8250.01%
2018/08/21264.05963.5763.50-76,966-0.10%
2018/08/17564.48762.0461.50-26,952-0.03%
2018/08/16962.73763.2464.2026,8370.03%
2018/08/15558.20259.8060.2036,6940.04%
2018/08/14658.52359.5759.3036,6220.05%
2018/08/132956.082955.6455.9006,4640.00%
2018/08/10258.2000.0056.9026,2580.03%
2018/08/0800.003.259.8258.80-3.26,174-0.05%
2018/08/07162.60161.1062.8006,3310.00%
2018/08/0600.00261.9061.90-26,362-0.03%
2018/08/03161.30262.9062.80-16,514-0.02%
2018/08/02163.40162.2063.2006,5670.00%
2018/08/0100.00169.5068.30-16,581-0.02%
2018/07/313268.25367.8769.70296,5890.44%
2018/07/301269.004267.2067.50-306,551-0.46%
2018/07/27375.20174.5074.5026,4940.03%
2018/07/26375.43276.4574.5016,4260.02%
2018/07/251273.231173.9473.8016,2820.02%
2018/07/24673.68772.8174.10-16,165-0.02%
2018/07/232466.621466.2267.40106,0050.17%
2018/07/20170.701164.6464.50-105,922-0.17%
2018/07/192469.882168.5071.4035,8480.05%
2018/07/18173.902368.7868.10-225,794-0.38%
2018/07/17175.00276.8075.00-15,682-0.02%
2018/07/16374.6700.0074.0035,6000.05%
2018/07/131083.75581.5080.3055,6620.09%
2018/07/12381.20180.2081.0025,6630.04%
2018/07/11880.29581.0680.5035,8090.05%
2018/07/10578.46177.5078.7045,8080.07%
2018/07/09882.94580.7878.3035,7180.05%
2018/07/061990.762088.1186.80-15,548-0.02%
2018/07/055395.419294.5796.40-395,353-0.73%
2018/07/0411587.857287.1089.50434,9920.86% 大買/
2018/07/032979.742881.2681.4014,6170.02%
2018/07/02274.65474.0074.00-24,343-0.05%
2018/06/29274.15275.4072.9004,2640.00%
2018/06/28175.80274.3574.00-14,192-0.02%
2018/06/27576.103475.0476.20-294,095-0.71%
2018/06/263072.80168.3072.80293,8360.76%
2018/06/25369.80470.3366.20-13,707-0.03%
2018/06/22673.30472.7071.2023,6090.06%
2018/06/21470.65470.6370.4003,3980.00%
2018/06/20968.442668.4268.00-173,275-0.52%
2018/06/1900.0016.264.6468.20-16.22,998-0.54%
2018/06/152561.5300.0062.00252,9630.84%
2018/06/1200.001059.8059.40-102,956-0.34%
2018/06/041058.1500.0056.90102,9630.34%
2018/06/01460.25759.4157.20-32,991-0.10%
2018/05/314864.388764.3860.60-392,941-1.33%
2018/05/3011461.937960.5962.10352,7411.28% 大買/
2018/05/291656.361653.7556.7002,5750.00%
2018/05/281651.602950.0051.60-132,502-0.52%
2018/05/252946.9500.0046.95292,4661.18%
2018/05/2400.00142.3042.70-12,440-0.04%
2018/05/1800.00841.9842.75-82,373-0.34%
2018/05/17244.28642.7542.75-42,358-0.17%
2018/05/16348.70649.7347.50-32,340-0.13%
2018/05/152449.462749.3150.70-32,324-0.13%
2018/05/141145.84144.7046.10102,1580.46%
2018/05/11341.973641.5441.95-332,135-1.55%
2018/05/105539.481938.7539.60361,9691.83%
2018/05/09235.55335.4836.00-11,852-0.05%
2018/05/081235.024035.7733.95-281,776-1.58%
2018/05/073735.531435.0435.60231,7251.33%
2018/05/04132.90132.6532.4001,6460.00%
2018/04/27533.08432.9833.0011,6900.06%
2018/04/25231.80931.9231.40-71,728-0.41%
2018/04/24132.75132.0032.3001,7380.00%
2018/04/2300.00534.7234.40-51,757-0.28%
2018/04/20334.07534.9534.00-21,746-0.11%
2018/04/19534.68435.0934.2011,6930.06%
2018/04/18932.7200.0033.6091,5780.57%
2018/04/171833.631034.3132.1081,5050.53%
2018/04/161431.722631.5832.10-121,272-0.94%
2018/04/121428.8400.0028.90141,1211.25%
2018/04/11527.5000.0027.6051,0960.46%
2018/03/3100.00126.3026.45-11,203-0.08%
2018/03/30226.23326.1826.00-11,215-0.08%
2018/03/28226.70226.5026.5001,2270.00%
2018/03/26427.11327.1527.1011,2230.08%
2018/03/23226.931227.1227.40-101,222-0.82%
2018/03/2200.00528.7527.80-51,219-0.41%
2018/03/21227.45227.6527.5001,2050.00%
2018/03/1500.00128.8028.50-11,187-0.08%
2018/03/1300.00529.2628.80-51,183-0.42%
2018/03/12728.9100.0028.8071,1780.59%
2018/03/091328.50228.7329.60111,1600.95%
2018/03/08227.9800.0027.8521,1400.18%
2018/03/07829.14528.7628.4031,1310.27%
2018/03/06529.25529.1528.9001,0850.00%
2018/02/0600.00331.6530.60-31,073-0.28%
2018/02/05231.131030.0031.50-81,019-0.78%
2018/02/021030.5000.0030.50109501.05%
2018/01/2900.00129.0028.55-1921-0.11%
2018/01/261529.191730.0428.80-2913-0.22%
2018/01/25329.95130.2030.3528680.23%
2018/01/22429.534429.1628.80-40800-4.99%
2018/01/193728.7400.0029.20377604.87%
2018/01/18427.6500.0028.1047130.56%
2018/01/17128.00227.1026.90-1682-0.15%
2018/01/16326.70326.7026.7006230.00%
2018/01/11124.8000.0024.8015850.17%
2018/01/0300.00427.2326.95-4551-0.73%
蜜望實首祭庫藏股 擬買回2000張Anue鉅亨-2021/05/20
蜜望實9月營收5.29億元年減4.42% 1—9月達40.21億元Anue鉅亨-2020/10/10
蜜望實 相關文章
蜜望實 相關影音