凱碩 (8059)-元大-南屯券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
29.20
漲跌
▼0.80
漲幅
-2.67%
成交量
469張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	30.50	1	30.50	30.00	0	1,660	0.00%
2024/05/29	1	29.10	10	28.51	29.00	-9	1,747	-0.52%
2024/05/28	2	29.25	0	0.00	28.95	2	1,786	0.11%
2024/05/27	0	0.00	3	27.00	28.35	-3	1,844	-0.16%
2024/05/21	0	0.00	1	27.15	26.00	-1	2,613	-0.04%
2024/05/20	1	26.20	0	0.00	26.25	1	2,894	0.03%
2024/05/17	5	24.93	0	0.00	24.55	5	3,024	0.17%
2024/05/08	7	26.05	7	25.89	24.80	0	4,108	0.00%
2024/05/07	7	25.20	0	0.00	26.20	7	4,191	0.17%
2024/04/25	0	0.00	3	26.75	26.50	-3	5,216	-0.06%
2024/04/11	1	34.30	1	32.10	31.50	0	5,271	0.00%
2024/04/10	4	32.58	22	33.11	33.15	-18	5,235	-0.34%
2024/04/09	0	0.00	3	30.48	30.15	-3	5,232	-0.06%
2024/04/08	7	31.02	4	30.76	30.65	3	5,286	0.06%
2024/04/03	0	0.00	10	32.58	31.90	-10	5,315	-0.19%
2024/03/29	2	34.80	3	34.53	34.05	-1	6,250	-0.02%
2024/03/28	10	35.28	12	34.95	34.25	-2	6,446	-0.03%
2024/03/26	5	37.69	0	0.00	36.15	5	6,513	0.08%
2024/03/25	2	36.58	4	37.10	37.70	-2	6,502	-0.03%
2024/03/22	2	37.80	4	37.78	36.80	-2	6,478	-0.03%
2024/03/20	3	36.17	3	36.28	35.90	0	6,375	0.00%
2024/03/19	4	35.41	7	35.41	36.40	-3	6,346	-0.05%
2024/03/18	4	33.53	5	33.77	33.60	-1	6,294	-0.02%
2024/03/15	2	34.35	3	34.10	34.15	-1	6,267	-0.02%
2024/03/14	1	34.85	1	35.15	34.20	0	6,250	0.00%
2024/03/13	11	36.71	0	0.00	36.10	11	6,227	0.18%
2024/03/12	38	38.20	33	38.40	38.05	5	6,178	0.08%
2024/03/11	4	34.78	4	35.73	36.55	0	5,959	0.00%
2024/03/08	1	34.85	1	33.30	33.25	0	5,830	0.00%
2024/03/07	3	35.78	4	36.68	35.70	-1	5,776	-0.02%
2024/03/06	4	37.63	2	38.13	36.85	2	5,685	0.04%
2024/03/05	12	38.53	0	0.00	38.10	12	5,629	0.21%
2024/03/04	13	39.49	4	40.09	39.00	9	5,594	0.16%
2024/03/01	7	38.56	5	38.98	39.40	2	5,496	0.04%
2024/02/29	7	38.49	6	38.80	38.80	1	5,445	0.02%
2024/02/27	10	37.36	11	37.90	37.50	-1	5,362	-0.02%
2024/02/26	13	40.58	1	41.25	40.10	12	5,250	0.23%
2024/02/23	33	41.81	35	40.88	39.25	-2	5,108	-0.04%
2024/02/22	18	38.16	22	37.91	39.85	-4	4,758	-0.08%
2024/02/21	42	36.87	44	37.21	36.25	-2	4,558	-0.04%
2024/02/20	9	36.82	2	37.20	39.20	7	4,264	0.16%
2024/02/16	16	32.18	7	31.77	32.45	9	4,062	0.22%
2024/02/15	9	29.23	15	30.09	29.60	-6	3,890	-0.15%
2024/02/05	9	29.34	3	28.85	28.80	6	3,793	0.16%
2024/02/02	176	29.37	178	28.73	29.70	-2	3,731	-0.05%	大買/大賣/
2024/02/01	147	30.51	137	30.11	28.85	10	3,622	0.28%	大買/大賣/
2024/01/31	11	31.06	18	31.34	30.55	-7	3,516	-0.20%
2024/01/30	6	28.33	10	29.36	29.80	-4	3,007	-0.13%
2024/01/29	8	26.67	6	27.32	27.10	2	2,883	0.07%
2024/01/26	12	28.80	4	28.18	27.70	8	2,728	0.29%
2024/01/25	8	30.61	15	31.06	30.05	-7	2,619	-0.27%
2024/01/24	27	31.02	21	30.08	30.05	6	2,502	0.24%
2024/01/23	24	29.83	25	30.26	29.75	-1	2,304	-0.04%
2024/01/22	21	31.22	17	31.92	30.50	4	2,196	0.18%
2024/01/19	0	0.00	3	29.18	30.25	-3	1,857	-0.16%
2023/12/28	0	0.00	7	24.41	24.90	-7	1,439	-0.49%
2023/12/27	38	21.65	37	21.86	22.65	1	1,352	0.07%
2023/12/26	12	19.00	74	20.39	20.60	-62	919	-6.74%
2023/12/25	4	17.91	10	18.21	18.75	-6	468	-1.28%
2023/12/22	7	17.04	2	16.83	17.05	5	261	1.91%
2023/12/21	1	16.10	2	16.00	15.50	-1	175	-0.57%
2023/12/20	5	15.17	8	15.21	15.35	-3	150	-2.00%
2023/10/18	0	0.00	2	13.50	13.70	-2	196	-1.02%
2023/08/24	2	14.25	2	14.20	14.15	0	1,118	0.00%
2023/08/09	1	14.85	0	0.00	14.25	1	1,411	0.07%
2023/08/02	0	0.00	11	15.23	15.20	-11	1,433	-0.77%
2023/07/27	5	15.65	0	0.00	15.60	5	1,411	0.35%
2023/07/25	0	0.00	0	15.95	16.10	0	1,400	0.00%
2023/07/21	0	0.00	1	16.25	16.10	-1	1,392	-0.07%
2023/07/18	2	17.75	0	0.00	16.95	2	1,380	0.14%
2023/07/17	1	17.00	0	0.00	17.25	1	1,281	0.08%
2023/07/14	0	0.00	1	15.85	16.10	-1	1,263	-0.08%
2023/07/11	1	15.35	5	15.50	15.40	-4	1,276	-0.31%
2023/07/10	0	15.85	0	0.00	15.40	0	1,271	0.00%
2023/06/28	8	16.10	8	16.14	15.65	0	1,239	0.00%
2023/06/16	5	16.80	0	0.00	16.80	5	1,181	0.42%
2023/06/07	1	17.35	0	0.00	17.15	1	1,083	0.09%
2023/06/06	0	0.00	2	17.03	17.10	-2	1,067	-0.19%
2023/06/05	2	18.05	1	17.95	17.50	1	1,041	0.10%
2023/06/02	3	18.23	3	18.02	18.25	0	999	0.00%
2023/06/01	8	17.74	10	18.05	18.05	-2	891	-0.22%
2023/05/30	0	0.00	37	17.07	16.25	-37	799	-4.63%
2023/05/29	30	17.19	100	15.98	17.40	-70	648	-10.80%
2023/05/26	115	15.84	13	15.78	15.85	102	569	17.90%	大買/鉅額交易
2023/05/25	3	14.35	0	0.00	14.45	3	465	0.65%
2023/05/23	0	0.00	1	14.80	14.75	-1	442	-0.23%
2023/05/22	3	15.35	6	15.45	15.50	-3	407	-0.74%
2023/05/19	0	0.00	1	14.05	14.20	-1	354	-0.28%
2023/05/18	1	13.80	0	0.00	13.95	1	344	0.29%
2023/05/12	0	0.00	5	13.75	13.65	-5	328	-1.52%
2023/05/11	6	13.83	3	13.80	13.85	3	320	0.94%
2023/05/09	1	12.85	0	0.00	12.85	1	291	0.34%
2023/04/21	0	0.00	10	13.72	13.80	-10	261	-3.83%
2023/04/20	2	14.30	0	0.00	14.20	2	245	0.81%
2023/04/19	0	0.00	5	14.05	14.55	-5	227	-2.20%
2023/04/18	5	13.92	0	0.00	14.05	5	187	2.67%
2023/04/17	5	12.50	0	0.00	12.80	5	145	3.44%
2023/03/08	0	0.00	0	10.45	10.85	0	45	0.00%
2022/07/19	0	0.00	1	10.50	10.20	-1	79	-1.25%
2022/06/22	0	0.00	1	9.85	9.71	-1	85	-1.17%
2022/06/15	1	10.25	0	0.00	10.20	1	105	0.95%
2022/06/09	1	10.35	3	10.03	10.80	-2	103	-1.92%
2022/06/08	3	10.40	0	0.00	10.45	3	93	3.21%
2022/05/24	0	0.00	2	9.23	9.20	-2	101	-1.97%
2022/05/10	0	0.00	9	9.50	9.54	-9	100	-8.97%
2022/04/18	0	9.99	0	0.00	9.98	0	112	0.00%
2022/04/13	0	9.89	0	0.00	9.96	0	115	0.00%
2021/12/27	0	0.00	1	11.35	11.40	-1	375	-0.27%
2021/12/24	1	11.60	0	0.00	11.45	1	374	0.27%
2021/12/20	0	0.00	16	11.09	10.95	-16	384	-4.16%
2021/12/14	1	11.05	4	11.20	11.55	-3	377	-0.79%
2021/12/13	4	11.45	0	0.00	11.45	4	368	1.09%
2021/12/02	0	0.00	1	10.35	10.30	-1	394	-0.25%
2021/11/18	6	11.18	0	0.00	11.10	6	372	1.61%
2021/11/15	2	10.68	0	0.00	10.50	2	362	0.55%
2021/11/12	8	11.09	0	0.00	10.75	8	351	2.27%
2021/11/08	3	12.30	0	0.00	12.00	3	323	0.93%
2021/11/05	2	12.45	0	0.00	12.10	2	324	0.62%
2021/11/04	7	12.15	0	0.00	12.50	7	312	2.24%
2021/11/03	4	12.31	0	0.00	12.40	4	298	1.34%
2021/11/02	23	12.02	37	12.71	11.80	-14	282	-4.96%
2021/11/01	15	12.02	7	12.45	12.05	8	243	3.28%
2021/09/14	0	0.00	7	11.00	10.55	-7	301	-2.32%
2021/09/13	7	10.55	0	0.00	10.55	7	270	2.59%
2021/07/07	3	11.20	0	0.00	11.00	3	312	0.96%
2021/04/28	11	12.88	0	0.00	12.80	11	216	5.08%
2021/04/08	7	13.00	7	12.95	13.10	0	170	0.00%
2021/01/19	0	0.00	4	12.15	11.80	-4	185	-2.16%
2021/01/18	4	11.85	0	0.00	11.85	4	186	2.14%
2020/09/01	0	0.00	4	13.30	13.60	-4	538	-0.74%
2020/08/31	1	13.40	2	14.20	13.35	-1	535	-0.19%
2020/08/28	4	14.39	0	0.00	14.50	4	511	0.78%
2020/08/27	17	14.78	10	14.68	14.70	7	501	1.39%
2020/08/13	0	0.00	6	13.25	13.50	-6	416	-1.44%
2020/08/12	1	13.70	0	0.00	13.50	1	415	0.24%
2020/08/11	5	13.89	0	0.00	14.00	5	414	1.21%
2020/07/20	5	14.65	5	14.64	14.20	0	402	0.00%
2020/07/10	20	14.85	20	15.01	14.10	0	397	0.00%
2020/07/08	0	0.00	11	14.79	15.45	-11	383	-2.87%
2020/07/07	28	16.18	18	16.07	16.25	10	338	2.95%
2020/06/30	1	13.40	0	0.00	13.40	1	263	0.38%
2020/06/19	0	0.00	1	12.90	12.95	-1	264	-0.38%
2020/06/15	1	13.45	0	0.00	13.25	1	272	0.37%
2020/06/10	0	0.00	0.1	13.25	13.15	-0.1	274	-0.04%
2020/04/09	0	0.00	1	13.60	14.20	-1	803	-0.12%
2020/04/08	1	12.10	0	0.00	13.30	1	793	0.13%
2020/04/06	0.1	11.75	0	0.00	11.70	0.1	794	0.01%
2020/02/17	0	0.00	3	17.70	17.80	-3	734	-0.41%
2020/02/05	0	0.00	5	19.75	19.80	-5	701	-0.71%
2020/02/03	5	20.50	3	19.90	20.50	2	644	0.31%
2020/01/30	8	17.34	20	17.75	17.10	-12	573	-2.09%
2020/01/20	20	19.00	53	18.95	19.00	-33	532	-6.20%
2020/01/17	0	0.00	3	17.30	17.30	-3	461	-0.65%
2019/11/06	0	0.00	2	16.75	16.90	-2	1,014	-0.20%
2019/10/09	0	0.00	10	16.85	17.00	-10	1,244	-0.80%
2019/10/08	10	18.05	1	17.20	17.00	9	1,285	0.70%
2019/10/07	0	0.00	10	16.80	17.45	-10	1,258	-0.79%
2019/10/03	1	16.75	0	0.00	16.75	1	1,259	0.08%
2019/10/02	10	17.00	0	0.00	17.00	10	1,264	0.79%
2019/10/01	0	0.00	3	16.10	16.10	-3	1,294	-0.23%
2019/09/24	0	0.00	1	17.35	16.95	-1	1,336	-0.07%
2019/09/23	3	16.05	0	0.00	16.85	3	1,303	0.23%
2019/09/17	0	0.00	33	15.54	15.45	-33	1,251	-2.64%
2019/09/16	8	16.50	1	16.20	16.20	7	1,213	0.58%
2019/09/11	2	16.45	21	16.97	17.00	-19	1,168	-1.63%
2019/09/10	32	17.10	83	17.01	17.10	-51	1,133	-4.50%
2019/09/09	50	16.35	0	0.00	16.35	50	1,039	4.81%
2019/09/06	3	14.90	0	0.00	14.90	3	995	0.30%
2019/09/05	13	15.43	0	0.00	15.00	13	988	1.32%
2019/09/04	6	15.13	5	15.03	15.05	1	972	0.10%
2019/09/03	13	14.78	4	14.74	14.75	9	963	0.93%
2019/09/02	15	14.11	0	0.00	14.20	15	938	1.60%
2019/08/27	0	0.00	8	13.65	13.65	-8	926	-0.86%
2019/08/26	0	0.00	4	13.00	13.80	-4	927	-0.43%
2019/08/23	6	13.33	2	13.15	13.15	4	918	0.44%
2019/08/22	0	0.00	10	13.40	13.40	-10	913	-1.09%
2019/08/21	0	0.00	2	13.65	13.60	-2	911	-0.22%
2019/08/19	0	0.00	40	13.36	14.00	-40	899	-4.45%
2019/08/14	3	13.70	4	13.59	13.60	-1	863	-0.12%
2019/08/13	32	13.77	11	13.87	13.60	21	849	2.47%
2019/08/12	11	14.22	71	14.35	14.40	-60	824	-7.28%
2019/08/08	107	14.56	1	14.70	14.70	106	799	13.25%	大買/鉅額交易
2019/08/06	2	12.25	0	0.00	12.20	2	714	0.28%
2019/08/05	0	0.00	3	12.00	12.00	-3	714	-0.42%
2019/08/02	1	12.90	1	12.70	12.70	0	696	0.00%
2019/08/01	2	12.70	1	13.30	13.30	1	694	0.14%
2019/07/31	3	13.27	0	0.00	13.35	3	695	0.43%
2019/07/30	5	13.04	0	0.00	12.80	5	689	0.72%
2019/07/29	0	0.00	6	13.43	13.35	-6	682	-0.88%
2019/07/26	12	13.60	10	13.60	13.60	2	683	0.29%
2019/07/25	5	13.92	3	14.00	14.00	2	674	0.30%
2019/07/24	9	13.76	1	13.90	13.90	8	667	1.20%
2019/07/23	16	13.43	0	0.00	14.10	16	652	2.45%
2019/07/22	20	13.28	0	0.00	13.60	20	621	3.22%
2019/07/18	2	12.00	2	12.05	12.05	0	681	0.00%
2019/07/16	7	12.29	0	0.00	12.25	7	665	1.05%
2019/07/05	0	0.00	30	10.85	10.65	-30	492	-6.09%
2019/07/04	30	10.65	0	0.00	10.70	30	452	6.63%
2019/06/11	0	0.00	1	9.00	9.08	-1	378	-0.26%
2019/05/15	0	0.00	2	8.55	8.97	-2	388	-0.52%
2019/05/06	0	0.00	3	8.51	8.56	-3	354	-0.85%
2019/04/30	0	0.00	3	8.56	8.56	-3	333	-0.90%
2019/04/26	0	0.00	7	8.90	8.97	-7	319	-2.19%
2019/04/25	10	9.43	0	0.00	9.19	10	301	3.32%
2019/04/24	6	8.62	12	8.80	8.80	-6	250	-2.39%
2019/04/22	12	7.24	0	0.00	7.28	12	156	7.67%
2018/08/29	0	0.00	5	7.65	7.61	-5	305	-1.64%
2018/08/27	5	7.50	0	0.00	7.53	5	304	1.64%
2018/08/09	0	0.00	15	9.64	9.73	-15	207	-7.23%
2018/08/08	17	8.84	0	0.00	8.85	17	167	10.15%
2018/06/25	0	0.00	15	9.21	9.23	-15	147	-10.15%
2018/06/08	8	9.59	3	10.05	9.46	5	200	2.50%
2018/06/07	10	10.05	1	10.60	9.99	9	202	4.44%
2018/04/03	1	10.00	0	0.00	10.20	1	174	0.57%
2018/03/27	0	0.00	3	10.15	10.00	-3	165	-1.82%
2018/03/26	3	10.43	0	0.00	10.00	3	162	1.85%
2018/03/14	0	0.00	2	11.10	11.00	-2	104	-1.92%
2018/03/13	0	0.00	2	10.55	11.10	-2	89	-2.24%
2018/03/12	0	0.00	57	11.38	10.80	-57	82	-69.34%
2018/03/09	16	10.90	0	0.00	10.90	16	61	26.16%
2018/03/08	29	9.94	0	0.00	9.94	29	57	50.41%
2018/02/27	0	0.00	6	8.59	8.88	-6	64	-9.34%
2018/02/07	0	0.00	0.1	8.80	8.90	-0.1	74	-0.13%
2018/01/12	1	9.60	0	0.00	9.53	1	109	0.91%
2018/01/11	6	9.62	0	0.00	9.53	6	109	5.47%