來思達 (8066)-元大-南屯券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.35
漲跌
▲0.05
漲幅
+0.17%
成交量
53張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	0	29.10	0	0.00	28.90	0	32	0.00%
2024/08/23	0	29.10	0	0.00	29.00	0	32	0.00%
2024/08/13	0.1	29.15	0	0.00	29.35	0.1	33	0.30%
2024/08/05	0.1	29.10	0	0.00	28.60	0.1	34	0.32%
2024/06/26	0	0.00	0	30.20	30.00	0	42	-0.01%
2024/04/08	0	0.00	0	30.10	30.00	0	45	0.00%
2024/04/01	0	0.00	0	30.05	30.00	0	76	-0.01%
2024/03/28	0	30.40	0	0.00	30.15	0	102	0.00%
2024/03/25	0	30.45	0	0.00	30.00	0	101	0.00%
2024/03/20	0	30.55	0	0.00	30.20	0	100	0.00%
2024/03/19	0	30.65	0	0.00	30.15	0	101	0.00%
2024/03/05	0	31.35	0	0.00	30.60	0	98	0.00%
2024/03/04	0	31.60	0	0.00	31.00	0	98	0.00%
2024/03/01	0	31.10	0	0.00	31.00	0	98	0.01%
2024/02/27	0	31.20	0	0.00	31.05	0	97	0.01%
2024/02/01	0	30.90	0	0.00	30.50	0	93	0.00%
2024/01/31	0	30.95	0	0.00	30.90	0	93	0.00%
2023/12/28	0	0.00	0.2	34.70	34.70	-0.2	73	-0.27%
2023/12/27	0	0.00	0	35.00	34.20	0	66	0.00%
2023/12/26	1	35.65	2	35.58	35.65	-1	43	-2.34%
2023/12/21	0	29.40	0	0.00	29.30	0	15	0.01%
2023/12/20	0	29.40	0	0.00	29.30	0	15	0.01%
2023/12/19	0	29.45	0	0.00	29.35	0	15	0.01%
2023/12/18	0	29.45	0	0.00	29.35	0	15	0.01%
2023/10/25	0	29.40	0	0.00	29.25	0	17	0.01%
2023/08/21	0	0.00	3	29.05	29.05	-3	42	-7.01%
2023/08/18	0	0.00	2	29.15	29.05	-2	44	-4.47%
2023/08/17	0	0.00	1	29.15	29.25	-1	45	-2.18%
2023/08/15	0	0.00	3	29.10	29.10	-3	47	-6.34%
2023/08/11	0	30.00	1	29.35	29.30	-1	49	-2.00%
2023/08/07	0	0.00	1	29.50	29.20	-1	56	-1.76%
2023/08/01	0	0.00	1	29.20	29.20	-1	55	-1.80%
2023/07/25	1	29.30	7	29.12	29.35	-6	58	-10.28%
2023/07/10	0	0.00	0	30.10	29.75	0	55	-0.02%
2023/07/05	1	29.85	0	0.00	29.85	1	56	1.77%
2023/07/04	0	30.25	0	0.00	29.90	0	56	0.00%
2023/06/30	0.2	29.85	0	0.00	30.10	0.2	56	0.36%
2023/06/14	0	0.00	0	30.85	30.65	0	50	-0.04%
2023/05/22	0	29.15	0	0.00	29.05	0	36	0.01%
2023/05/08	0	0.00	0	28.90	27.80	0	25	0.00%
2023/05/05	0	0.00	0	27.80	27.80	0	26	0.00%
2023/04/11	0	0.00	0	27.90	27.95	0	19	-0.01%
2023/04/10	0	0.00	0	28.10	27.80	0	19	-0.03%
2023/03/20	0	27.60	0	0.00	28.05	0	19	0.05%
2023/03/01	0	29.75	0	28.10	28.35	0	17	-0.03%
2023/02/13	0	29.00	0	0.00	27.90	0	17	0.01%
2023/02/06	0	28.75	0	0.00	27.70	0	16	0.02%
2022/12/22	0	28.45	0	0.00	27.65	0	18	0.01%
2022/11/17	0	0.00	0	26.45	26.35	0	39	-0.04%
2022/11/07	0	0.00	1	25.85	25.95	-1	46	-2.14%
2022/10/31	1	25.55	0	0.00	25.70	1	46	2.13%
2022/10/18	0	25.65	0	0.00	25.70	0	51	0.01%
2022/10/13	0	26.50	0	0.00	25.70	0	52	0.02%
2022/08/24	0	0.00	2	30.68	30.50	-2	50	-3.92%
2022/08/23	2	30.98	0	0.00	31.10	2	38	5.15%
2022/07/27	0	0.00	0	26.15	27.35	0	38	-0.08%
2022/07/26	0	0.00	0	26.50	26.05	0	35	0.00%
2022/07/20	1	25.20	0	0.00	25.15	1	43	2.32%
2022/07/15	1	24.40	0	0.00	24.50	1	45	2.21%
2022/06/22	1	27.40	0	0.00	27.40	1	65	1.53%
2022/04/19	0	31.70	0	0.00	30.90	0	59	0.05%
2022/03/29	0	30.25	0	0.00	30.55	0	44	0.04%
2022/03/28	0	31.45	0	0.00	30.30	0	45	0.00%
2022/03/25	0	30.95	0	0.00	30.50	0	41	0.01%
2022/03/11	1	31.30	0	0.00	31.30	1	44	2.23%
2022/01/13	1	34.00	0	0.00	34.10	1	65	1.52%
2021/11/15	1	33.60	0	0.00	32.90	1	88	1.14%
2021/10/22	1	36.30	0	0.00	36.20	1	104	0.96%
2021/09/17	1	32.10	3	33.28	33.10	-2	105	-1.90%
2021/09/15	2	32.13	0	0.00	32.15	2	101	1.96%
2021/09/14	1	32.65	1	32.85	32.55	0	100	0.01%
2021/09/13	1	33.10	3	33.43	33.35	-2	99	-2.00%
2021/09/09	2	32.70	0	0.00	32.20	2	93	2.15%
2021/09/07	0	0.00	12	34.47	34.75	-12	88	-13.60%
2021/09/06	0	0.00	3	34.68	34.70	-3	87	-3.41%
2021/09/03	16	34.37	0	0.00	34.35	16	87	18.27%
2021/08/17	1	39.30	0	0.00	39.80	1	73	1.36%
2021/07/20	1	47.70	0	0.00	47.85	1	70	1.42%
2021/07/15	0	0.00	2	47.90	47.90	-2	73	-2.73%
2021/06/24	0	0.00	1	49.65	49.85	-1	103	-0.97%
2021/04/23	0	0.00	1	51.30	51.20	-1	215	-0.46%
2021/04/13	1	53.90	0	0.00	53.80	1	201	0.50%
2021/04/12	0	0.00	1	55.20	53.70	-1	202	-0.49%
2021/04/09	2	55.05	0	0.00	55.00	2	198	1.01%
2021/03/29	2	55.00	0	0.00	54.90	2	188	1.06%
2021/03/18	1	52.00	0	0.00	52.90	1	163	0.61%
2021/01/25	1	48.00	0	0.00	48.50	1	79	1.26%
2021/01/05	1	58.80	0	0.00	58.50	1	59	1.67%
2020/12/25	1	56.40	0	0.00	57.50	1	55	1.80%
2020/12/15	0	0.00	1	58.00	58.10	-1	58	-1.72%
2020/12/02	0	0.00	1	59.50	58.60	-1	63	-1.57%
2020/11/30	1	58.70	0	0.00	58.90	1	62	1.59%
2020/09/23	1	53.90	0	0.00	53.60	1	147	0.68%
2020/08/17	1	51.00	0	0.00	51.50	1	179	0.56%
2020/08/12	5	52.00	0	0.00	52.10	5	173	2.88%
2020/07/10	0	0.00	0.1	68.30	67.80	-0.1	146	-0.07%
2020/07/09	0.1	68.50	0	0.00	68.00	0.1	143	0.07%
2020/03/11	0	0.00	2	62.80	63.10	-2	153	-1.30%
2020/02/10	1	74.00	0	0.00	73.50	1	152	0.66%
2019/12/26	1	83.40	1	82.80	82.50	0	126	0.00%
2019/12/12	1	84.20	0	0.00	83.80	1	103	0.96%
2019/09/23	0	0.00	4	78.35	77.90	-4	147	-2.72%
2019/09/20	4	79.30	0	0.00	79.00	4	145	2.74%
2019/08/28	3	76.00	0	0.00	75.50	3	192	1.56%
2019/08/23	0	0.00	1	79.00	78.60	-1	190	-0.53%
2019/08/21	0	0.00	1	78.70	79.00	-1	189	-0.53%
2019/08/13	1	80.60	0	0.00	81.00	1	192	0.52%
2019/08/06	1	82.70	0	0.00	82.10	1	198	0.50%
2019/08/01	1	79.80	1	81.00	81.20	0	198	0.00%
2019/07/31	4	82.00	0	0.00	78.60	4	200	2.00%
2019/07/25	3	90.00	0	0.00	88.90	3	175	1.71%
2019/07/02	3	93.00	0	0.00	92.30	3	192	1.56%
2019/01/21	0	0.00	1	113.00	111.50	-1	129	-0.77%
2019/01/03	1	102.00	0	0.00	102.00	1	113	0.88%
2018/07/10	0	0.00	1	100.00	101.50	-1	117	-0.85%
2018/06/21	1	92.90	0	0.00	93.00	1	113	0.88%
2018/06/15	0	0.00	1	96.50	97.00	-1	121	-0.83%
2018/05/30	1	107.00	0	0.00	109.50	1	117	0.85%
2018/03/27	0	0.00	5	120.40	121.00	-5	145	-3.44%
2018/03/26	0	0.00	5	115.70	115.50	-5	144	-3.46%
2018/03/23	3	117.33	1	119.50	117.00	2	145	1.37%
2018/03/22	0	0.00	4	119.75	120.50	-4	142	-2.80%
2018/03/21	7	119.36	0	0.00	119.50	7	141	4.94%
2018/03/20	3	123.17	0	0.00	122.50	3	135	2.22%
2018/03/19	2	126.75	0	0.00	127.50	2	133	1.50%
2018/03/15	0	0.00	1	134.50	134.50	-1	132	-0.75%
2018/03/13	0	0.00	1	133.00	133.50	-1	127	-0.78%
2018/03/12	0	0.00	1	133.00	133.50	-1	129	-0.77%
2018/03/09	0	0.00	1	132.50	132.50	-1	130	-0.77%
2018/03/06	0	0.00	1	132.50	132.50	-1	134	-0.74%
2018/03/05	3	131.17	0	0.00	132.00	3	135	2.21%
2018/03/02	2	130.00	0	0.00	130.50	2	134	1.48%
2018/01/12	0	0.00	1	122.50	123.50	-1	217	-0.46%
2018/01/09	1	120.50	5	123.10	123.50	-4	219	-1.82%
2018/01/04	2	119.00	0	0.00	120.00	2	218	0.91%
2018/01/03	2	119.00	0	0.00	120.00	2	221	0.90%