• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▼0.55
  • 漲幅
    -2.70%
  • 成交量
    275張
  • 產業
    上櫃 電子零組件類股▼1.56%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29220.0300.0019.9023,2540.06%
2024/10/24222.15222.6521.8503,2530.00%
2024/10/18422.38822.3121.75-43,260-0.12%
2024/10/171222.23822.1122.2043,2470.12%
2024/10/1600.00221.0020.70-23,231-0.06%
2024/10/15120.55120.6020.3503,2860.00%
2024/10/14120.8000.0020.7013,3160.03%
2024/10/0900.00220.5020.30-23,409-0.06%
2024/10/0800.00120.7020.60-13,548-0.03%
2024/10/0700.00120.8020.95-13,738-0.03%
2024/09/25122.7000.0022.6015,1040.02%
2024/09/2400.00222.5522.20-25,170-0.04%
2024/09/230.222.5000.0022.450.25,1650.00%
2024/09/201.322.8600.0022.551.35,1770.03%
2024/09/197.523.17823.0622.95-0.55,149-0.01%
2024/09/18122.3500.0022.3015,0980.02%
2024/09/16723.241323.0122.85-65,088-0.12%
2024/09/1300.00521.7621.70-55,047-0.10%
2024/09/12121.7500.0021.5015,0410.02%
2024/09/1100.00221.6021.25-25,058-0.04%
2024/09/10221.8300.0021.5525,0630.04%
2024/09/06224.08223.9023.1505,1970.00%
2024/09/05223.80223.8523.5005,1910.00%
2024/09/04722.41622.5522.3515,1670.02%
2024/09/031224.51824.5623.9545,1570.08%
2024/09/02124.60324.8224.05-25,075-0.04%
2024/08/2900.00124.3024.30-14,984-0.02%
2024/08/281224.64324.5824.5594,9590.18%
2024/08/27924.44825.1125.0014,9280.02%
2024/08/26424.48723.8123.90-34,823-0.06%
2024/08/23925.001324.7524.65-44,778-0.08%
2024/08/22123.15123.3023.1004,5610.00%
2024/08/202.224.29324.9023.40-0.84,526-0.02%
2024/08/19724.565.124.4524.851.94,5650.04%
2024/08/16223.68323.1022.60-14,803-0.02%
2024/08/14524.0445624.2823.80-4515,332-8.46% 大賣/鉅額交易
2024/08/1345824.45723.5824.554515,1508.76% 大買/鉅額交易
2024/08/1200.00122.1522.35-15,097-0.02%
2024/08/09623.08323.5222.5535,1750.06%
2024/08/08922.55822.5422.2515,0690.02%
2024/08/0700.00520.7020.75-54,986-0.10%
2024/08/0600.00119.4018.90-14,970-0.02%
2024/08/05020.2500.0020.2004,9370.00%
2024/08/021022.361322.3922.40-34,923-0.06%
2024/08/01621.5300.0021.5564,7420.13%
2024/07/30119.1500.0019.3514,6920.02%
2024/07/26519.6500.0019.7054,6730.11%
2024/07/23820.66720.5320.3514,6700.02%
2024/07/22020.0500.0020.1504,6550.00%
2024/07/19221.3500.0020.8524,6340.04%
2024/07/17122.4000.0022.5014,5900.02%
2024/07/1500.00322.4021.50-34,480-0.07%
2024/07/12122.80522.7522.45-44,444-0.09%
2024/07/1100.00123.0022.85-14,401-0.02%
2024/07/10222.80523.3523.35-34,344-0.07%
2024/07/093625.03724.1923.95294,1990.69%
2024/07/082626.161626.1526.60104,0150.25%
2024/07/05523.782123.9324.20-163,658-0.44%
2024/07/041123.151522.8022.00-43,381-0.12%
2024/07/03720.87420.5321.4532,8910.10%
2024/07/02519.75119.6019.5042,7580.14%
2024/07/01820.13220.0820.0062,7340.22%
2024/06/281518.641418.7219.0012,5870.04%
2024/06/24217.8800.0017.9022,4620.08%
2024/06/2100.00318.2218.05-32,456-0.12%
2024/06/20418.05118.4018.2032,4460.12%
2024/06/19018.00218.2518.00-22,427-0.08%
2024/06/18119.40119.0018.4502,4060.00%
2024/06/14119.0500.0019.2012,3540.04%
2024/06/13319.67419.7619.25-12,312-0.04%
2024/06/12617.83218.7518.8542,1440.19%
2024/06/07119.15219.5519.00-12,061-0.05%
2024/06/06320.13121.4020.0022,0200.10%
2024/06/05120.6500.0020.9011,9980.05%
2024/06/0400.00319.6519.50-31,983-0.15%
2024/05/28120.05920.8720.10-81,989-0.40%
2024/05/24221.0000.0021.3521,9460.10%
2024/05/23521.593423.2021.40-291,918-1.51%
2024/05/2249.522.822022.3622.7029.51,6891.74%
2024/05/212019.94620.4821.20141,2781.09%
2024/05/2078.520.529220.3519.30-13.51,050-1.28%
2024/05/171519.35219.3019.35136272.07%
2024/05/162317.452417.1917.60-1551-0.18%
2024/05/15816.51916.6816.00-1418-0.24%
2024/05/08215.1500.0015.0523290.61%
2024/04/29314.40314.4514.6005240.00%
2024/04/22014.2000.0014.0005220.00%
2024/04/03014.3000.0014.2505050.00%
2024/03/07416.10415.9815.6005810.00%
2024/03/04115.0500.0015.0515190.19%
2024/02/01014.9500.0014.8004860.00%
2024/01/31115.3500.0014.7514790.21%
2024/01/3000.00115.1014.95-1426-0.23%
2024/01/29615.78615.4215.2503830.00%
2024/01/25114.7000.0014.2512540.39%
2024/01/24215.10215.1014.5502400.00%
2023/12/21014.5000.0014.3502050.00%
2023/12/20015.1000.0014.4502060.00%
2023/12/19014.4500.0014.3002080.00%
2023/12/18014.6000.0014.5502200.00%
2023/12/15014.7000.0014.6002190.00%
2023/12/06615.28615.2315.4501960.00%
2023/11/22414.35414.3414.2501260.00%
2023/11/10014.0000.0014.0001300.00%
2023/10/1900.00214.6014.60-2207-0.97%
2023/09/0800.00215.3015.20-2699-0.29%
2023/08/2900.00314.9014.90-3700-0.43%
2023/08/25315.2300.0015.2536980.43%
2023/08/07115.85115.9015.9506860.00%
2023/07/28116.7500.0016.5516740.15%
2023/07/27616.90616.5016.5006700.00%
2023/07/26516.90516.7016.7006580.00%
2023/07/2500.00316.5016.95-3650-0.46%
2023/07/24516.29216.3016.3036230.48%
2023/07/2100.00116.6516.50-1615-0.16%
2023/07/201317.241117.2917.1026010.33%
2023/07/19216.43216.8516.9005200.00%
2023/07/17315.8700.0015.7534910.61%
2023/07/14116.3500.0016.3514770.21%
2023/07/1100.0015.118.2716.75-15.1401-3.77%
2023/07/10517.80617.8017.80-1260-0.38%
2023/07/07815.93216.0016.2061953.07%
2023/07/05515.40515.2515.0501460.00%
2023/06/2600.00214.4814.45-2143-1.40%
2023/06/1400.00014.4014.350174-0.01%
2023/06/1200.00114.3014.30-1178-0.56%
2023/05/1600.00114.5514.70-1228-0.44%
2023/05/0400.00014.7015.2002360.00%
2023/04/18015.8500.0015.3502390.00%
2023/04/17015.4500.0015.4502390.00%
2023/04/10115.2500.0015.3012320.43%
2023/03/080.116.20116.2016.50-0.9210-0.43%
2023/03/07216.10216.2316.0501990.00%
2023/03/01016.4300.0015.5001950.00%
2023/02/15015.7500.0014.8501970.00%
2023/02/14014.8500.0015.0501950.00%
2023/02/13015.8000.0014.8501930.00%
2023/02/06014.9000.0014.8501940.00%
2022/12/161115.921116.1115.6502500.00%
2022/11/17115.6500.0015.6514140.24%
2022/10/12014.4500.0014.5507090.00%
2022/09/211017.14817.0616.3528250.24%
2022/08/3100.00319.3218.70-3986-0.30%
2022/08/30619.48319.3219.2539840.30%
2022/08/23819.8000.0020.0581,0190.78%
2022/08/1000.00119.0018.80-11,096-0.09%
2022/08/0800.00119.0019.00-11,122-0.09%
2022/08/05118.75118.6017.9001,1090.00%
2022/07/2100.00117.6517.75-11,460-0.07%
2022/07/20317.53217.5517.5511,4830.07%
2022/07/08117.05117.2517.0501,8900.00%
2022/07/04216.80216.7816.3002,2620.00%
2022/06/21117.9000.0018.0013,0000.03%
2022/06/201917.991917.7517.5502,9970.00%
2022/06/09118.6000.0018.4013,0240.03%
2022/06/0800.001518.4218.45-153,032-0.49%
2022/06/0700.00118.9018.50-13,033-0.03%
2022/06/061519.1000.0019.10153,0180.50%
2022/06/01718.58618.6318.6012,9700.03%
2022/05/3100.00017.3517.5002,9320.00%
2022/05/30217.6500.0017.5022,9260.07%
2022/05/1900.00117.8018.30-12,920-0.03%
2022/05/18319.17419.5418.45-12,896-0.03%
2022/05/17120.40120.6020.4502,8290.00%
2022/05/16221.30221.4520.8502,8660.00%
2022/05/1300.00221.4521.45-22,891-0.07%
2022/05/12122.6000.0021.7012,8860.03%
2022/05/11322.23322.4222.6002,8500.00%
2022/05/10120.75221.6821.70-12,800-0.04%
2022/05/04121.5500.0020.2012,9020.03%
2022/04/2900.001019.6020.80-102,903-0.34%
2022/04/27120.0000.0020.0012,9390.03%
2022/04/25321.971121.0721.00-82,994-0.27%
2022/04/22621.99222.5021.0542,9420.14%
2022/04/21921.071121.3121.15-22,928-0.07%
2022/04/201321.081121.1021.1522,9710.07%
2022/04/19622.381122.1421.10-53,049-0.16%
2022/04/18222.2500.0021.6523,0500.07%
2022/04/15021.9000.0021.3003,1990.00%
2022/04/14222.101221.6521.90-103,703-0.27%
2022/04/13121.70121.9521.2003,9220.00%
2022/04/11120.90120.7520.6504,2310.00%
2022/04/081223.121522.5921.80-34,175-0.07%
2022/04/07321.27121.4521.4524,1310.05%
2022/04/062222.721922.7722.4034,1530.07%
2022/04/011921.441721.4121.7024,0360.05%
2022/03/292119.61619.5319.40153,9370.38%
2022/03/2800.00119.6519.45-13,896-0.03%
2022/03/25819.73119.0518.8573,8300.18%
2022/03/24519.2400.0019.2053,7500.13%
2022/03/2300.00618.6719.00-63,698-0.16%
2022/03/2200.00218.1017.95-23,658-0.05%
2022/03/21218.0000.0017.8023,6490.05%
2022/03/18417.50217.4518.5023,5820.06%
2022/03/1600.00117.6016.90-13,553-0.03%
2022/03/02317.20717.2917.40-43,473-0.12%
2022/03/01417.3800.0017.4043,4650.12%
2022/02/23217.35217.1017.0503,4320.00%
2022/02/18117.80117.7017.7003,3840.00%
2022/02/17118.30118.4017.7003,3750.00%
2022/02/16518.941418.8218.25-93,344-0.27%
2022/02/15918.5900.0018.6593,2670.28%
2022/02/1000.00218.2517.80-23,173-0.06%
2022/02/09518.13117.8518.2543,1280.13%
2022/02/0800.00117.6017.75-13,095-0.03%
2022/02/07118.2000.0018.0013,0570.03%
2022/01/261617.381617.1316.7002,9720.00%
2022/01/19117.2000.0017.2012,8060.04%
2022/01/181018.081017.8517.9502,7520.00%
2022/01/13117.50117.6517.3002,5990.00%
2022/01/11317.90118.4017.5522,4260.08%
2022/01/10420.15120.1519.4532,2700.13%
2022/01/075519.986019.8920.15-52,061-0.24%
2022/01/065018.684518.7719.3551,5280.33%
2022/01/05718.573318.3917.60-261,261-2.06%
2022/01/043017.74417.2817.90269912.62%
2022/01/03416.654.516.6916.30-0.5854-0.06%
2021/12/301117.021116.4616.1008010.00%
2021/12/29615.90616.0016.8006540.00%
2021/12/280.515.8500.0015.300.55580.09%
2021/12/241014.401014.3414.4003720.00%
2021/10/281213.441213.4313.0502730.00%
2021/10/2100.000.112.3512.45-0.1212-0.04%
2021/09/3000.000.212.6012.65-0.2197-0.10%
2021/08/0300.00112.7012.65-1197-0.51%
2021/07/0800.00113.4513.35-1452-0.22%
2021/05/2600.000.112.8012.85-0.1664-0.02%
2021/05/170.111.5000.0011.400.16630.02%
2021/05/13212.38212.4012.2006550.00%
2021/05/05113.2500.0012.9516400.16%
2021/04/2000.00814.7815.20-8519-1.54%
2021/04/16814.17114.3514.2074531.54%
2021/04/15113.4000.0013.4014090.24%
2021/04/140.113.3500.0013.200.14050.03%
2021/04/13114.253014.3213.85-29390-7.42%
2021/04/123614.36614.3514.40303568.41%
2021/04/09013.2500.0013.1002840.01%
2021/03/24713.15713.3013.1002100.00%
2021/02/230.111.9500.0011.850.11390.07%
2021/01/2100.00611.7511.80-6122-4.89%
2020/12/0900.000.111.9011.80-0.191-0.11%
2020/08/26112.9000.0013.3014510.22%
2020/08/2000.000.312.0512.15-0.3433-0.06%
2020/08/1700.000.212.2512.40-0.2425-0.05%
2020/08/1100.00112.3512.25-1424-0.24%
2020/07/2800.00212.3011.85-2443-0.45%
2020/07/200.312.7500.0012.650.35160.06%
2020/07/1400.00114.0013.75-1502-0.20%
2020/07/104214.751714.7413.95255034.96%
2020/07/09915.395415.0315.40-45498-9.02%
2020/07/0800.00114.0014.00-1360-0.28%
2020/07/0200.001512.8312.75-15367-4.08%
2020/06/22513.53513.2812.7003770.00%
2020/06/1700.00112.5012.40-1362-0.28%
2020/05/08113.1000.0013.0015800.17%
2020/04/24313.63213.6013.5015620.18%
2020/04/23412.93413.0013.2505190.00%
2020/04/15112.80113.0512.5004810.00%
2020/04/144413.614013.4913.0044700.85%
2020/04/13112.70112.8512.8504210.00%
2020/04/09111.60311.9511.60-2407-0.49%
2020/04/08812.24611.8012.2024020.50%
2020/04/07111.7000.0011.8513750.27%
2020/04/061210.401710.4511.20-5366-1.36%
2020/03/2700.0019.909.86-1355-0.28%
2020/03/2629.7400.009.7523520.57%
2020/03/2348.8800.009.0343491.14%
2020/03/2029.6000.009.5823490.57%
2020/03/1919.5029.078.95-1347-0.29%
2020/03/06214.0000.0014.1023080.65%
2020/03/05214.25714.1913.95-5301-1.66%
2020/03/041113.60413.2313.9072632.66%
2020/02/2600.00213.9513.45-2220-0.91%
2020/02/251013.17813.1113.4521621.23%
2020/01/31212.9500.0012.9021351.48%
2019/12/05114.1500.0014.1511330.75%
2019/12/03114.1500.0014.1511360.73%
2019/11/2700.00214.4514.40-2138-1.44%
2019/11/25214.5000.0014.5021431.39%
2019/11/22214.5000.0014.4021471.35%
2019/10/14113.7000.0013.8011940.51%
2019/08/29514.56514.5814.5504260.00%
2019/08/08213.9500.0013.9525100.39%
2019/08/05214.0500.0014.0025550.36%
2019/07/04216.3500.0016.3028610.23%
2019/06/121516.7300.0016.60158501.76%
2019/06/11115.4000.0015.4517340.14%
2019/06/05915.1000.0015.1097401.22%
2019/05/301015.6000.0015.65107371.36%
2019/05/291015.901015.9515.9007480.00%
2019/05/2800.00415.7815.45-4754-0.53%
2019/05/27715.68415.6115.6537740.39%
2019/05/2200.002115.5015.35-21720-2.91%
2019/05/17115.6000.0015.6517110.14%
2019/05/1500.00116.0016.20-1680-0.15%
2019/05/10115.2000.0015.1516340.16%
2019/05/082516.102516.1015.7006100.00%
2019/05/0200.00214.5014.60-2503-0.40%
2019/04/30214.7300.0014.6025030.40%
2019/04/25115.0000.0014.7514970.20%
2019/04/121016.031016.0015.5504150.00%
2019/04/11114.7000.0014.7513550.28%
2019/04/1000.001014.9014.75-10345-2.89%
2019/04/091614.69614.8414.85102933.40%
2019/02/26312.95313.8513.8501640.00%
2019/02/11211.5500.0011.7021401.43%
2018/11/14112.2500.0012.2011090.91%
2018/11/1200.00812.7512.10-8107-7.42%
2018/11/09811.6400.0011.858978.24%
2018/10/3000.00110.2010.35-196-1.03%
2018/10/19310.6000.0010.703963.09%
2018/10/17711.24211.2511.205945.29%
2018/10/161010.4000.0010.40108811.28%
2018/10/12210.28210.4010.500880.00%
2018/10/110.210.6500.0010.650.2850.23%
2018/07/2000.00514.8714.75-5226-2.21%
2018/07/16414.8900.0014.9042241.78%
2018/07/13114.9000.0014.7512230.45%
2018/06/1100.00117.8017.10-1206-0.48%
2018/06/083117.183017.2217.2511830.55%
2018/05/220.114.7000.0014.700.11620.06%
2018/05/0400.00315.8315.95-3203-1.48%
2018/03/2800.001417.0017.25-14381-3.67%
2018/03/2000.00517.3017.95-5396-1.26%
2018/03/1600.00217.9517.90-2402-0.50%
2018/03/1500.00318.1518.00-3404-0.74%
2018/03/1400.00318.0718.00-3407-0.74%
2018/03/1300.00318.1717.95-3408-0.74%
2018/03/121018.2500.0017.95104102.44%
2018/03/011117.801117.9417.5004120.00%
2018/01/1000.00219.2018.80-2667-0.30%
2018/01/09618.94418.8518.9026500.31%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音