博大 (8109)-元大-南屯券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
92.7
漲跌
▲0.5
漲幅
+0.54%
成交量
72張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	93.00	0	0.00	92.70	0.1	165	0.07%
2024/04/19	0.1	92.05	0	0.00	93.00	0.1	166	0.06%
2024/04/16	0.3	92.93	0	0.00	93.00	0.3	164	0.18%
2024/04/15	0.3	94.90	0	0.00	94.50	0.3	163	0.18%
2024/04/11	1.9	95.60	0	0.00	95.10	1.9	162	1.17%
2024/04/10	0.1	96.10	0	0.00	96.30	0.1	160	0.05%
2024/04/09	1	96.10	2	96.30	96.10	-1	160	-0.62%
2024/04/02	0	99.50	0	0.00	99.10	0	156	0.00%
2024/04/01	0	100.00	0	0.00	99.50	0	156	0.00%
2024/03/29	1	97.80	0	0.00	97.80	1	153	0.65%
2024/03/28	5	99.36	0	0.00	98.90	5	150	3.32%
2024/03/26	0	0.00	0.1	104.45	102.50	-0.1	130	-0.08%
2024/03/21	0	0.00	2	103.50	103.50	-2	120	-1.66%
2024/03/20	0.1	102.50	0	0.00	103.00	0.1	118	0.08%
2024/03/19	1	103.50	0	0.00	103.00	1	117	0.85%
2024/03/15	0.1	101.50	1	101.50	101.00	-0.9	112	-0.76%
2024/03/14	0	0.00	3	101.50	101.50	-3	109	-2.73%
2024/03/13	0.2	101.00	0	0.00	101.50	0.2	106	0.14%
2024/03/11	0.5	99.00	0	0.00	98.30	0.5	96	0.52%
2024/03/05	0	0.00	0.1	97.00	97.20	-0.1	96	-0.05%
2024/02/23	1	97.30	0	0.00	97.30	1	96	1.03%
2024/01/31	10	96.10	0	0.00	95.80	10	108	9.22%
2024/01/25	0	0.00	1	96.00	95.70	-1	115	-0.86%
2024/01/23	0.1	95.10	0	0.00	95.70	0.1	117	0.09%
2024/01/22	0	0.00	1	95.00	95.70	-1	117	-0.85%
2024/01/10	2	93.20	0	0.00	93.10	2	128	1.56%
2024/01/09	10	94.10	0	0.00	94.00	10	128	7.80%
2024/01/04	1	95.00	0	0.00	95.50	1	132	0.76%
2024/01/03	7	95.37	0	0.00	95.30	7	137	5.11%
2023/12/29	5	96.16	0	0.00	96.40	5	145	3.43%
2023/12/28	8	96.70	0	0.00	96.30	8	162	4.92%
2023/12/20	2	95.60	0	0.00	95.50	2	179	1.11%
2023/12/19	1	95.50	0	0.00	95.40	1	183	0.55%
2023/12/14	0.1	97.10	0	0.00	96.20	0.1	200	0.02%
2023/12/12	1	97.00	0	0.00	97.00	1	203	0.49%
2023/12/11	0	0.00	1	96.70	96.50	-1	239	-0.42%
2023/12/05	1	96.90	0	0.00	96.60	1	266	0.38%
2023/11/30	0.1	99.10	0	0.00	98.90	0.1	293	0.03%
2023/11/22	1	98.70	0	0.00	98.70	1	326	0.31%
2023/11/16	1	98.90	0	0.00	98.90	1	366	0.27%
2023/11/06	1	95.80	1	95.20	96.20	0	511	0.00%
2023/10/25	0.1	96.30	0	0.00	96.00	0.1	636	0.01%
2023/10/23	0	0.00	2	95.40	94.70	-2	725	-0.28%
2023/10/20	0.1	94.50	0	0.00	94.50	0.1	734	0.01%
2023/10/16	0.1	94.90	0	0.00	94.90	0.1	750	0.01%
2023/10/13	1	96.50	0	0.00	96.20	1	775	0.13%
2023/10/12	0.1	95.30	0	0.00	95.60	0.1	811	0.01%
2023/10/06	1	95.30	0	0.00	94.90	1	810	0.12%
2023/10/04	3.2	97.42	21.9	98.13	96.70	-18.8	801	-2.34%
2023/10/03	1	100.50	0	0.00	100.50	1	785	0.13%
2023/09/21	1.1	99.61	0	0.00	99.60	1.1	775	0.14%
2023/09/19	1.1	100.53	1	100.50	100.50	0.1	764	0.01%
2023/09/18	0.1	102.25	0	0.00	102.00	0.1	756	0.01%
2023/09/14	0.3	104.61	2	104.50	103.00	-1.8	747	-0.23%
2023/09/12	1.1	99.96	2	99.80	100.50	-0.9	708	-0.12%
2023/09/11	2	100.50	2	100.00	100.50	0	700	0.00%
2023/09/08	1.2	102.06	0	0.00	102.00	1.2	691	0.17%
2023/09/07	0.1	103.60	0	0.00	103.50	0.1	687	0.02%
2023/09/06	1.2	104.50	0	0.00	104.50	1.2	685	0.17%
2023/09/04	0.2	110.00	0	0.00	110.00	0.2	662	0.02%
2023/09/01	1	110.50	2	111.00	110.00	-1	660	-0.15%
2023/08/31	0.2	111.00	0	0.00	110.50	0.2	660	0.03%
2023/08/30	0	0.00	3	110.68	112.00	-3	663	-0.46%
2023/08/29	0.1	109.50	0	0.00	110.50	0.1	656	0.02%
2023/08/28	0.3	109.50	0	0.00	110.00	0.3	650	0.05%
2023/08/25	0.5	112.00	1	112.00	112.00	-0.6	634	-0.09%
2023/08/24	0	0.00	0.3	111.00	112.00	-0.3	628	-0.04%
2023/08/23	1	114.00	0	0.00	113.00	1	616	0.16%
2023/08/22	0	0.00	1	114.50	114.50	-1	604	-0.17%
2023/08/21	0.3	113.00	0	0.00	112.00	0.3	589	0.06%
2023/08/18	0.3	110.00	2.1	112.76	109.50	-1.9	560	-0.33%
2023/08/17	0	0.00	4	109.88	110.50	-4	527	-0.76%
2023/08/16	0	0.00	2	108.50	108.50	-2	509	-0.39%
2023/08/15	0	0.00	10	106.30	107.50	-10	493	-2.03%
2023/08/14	1	101.50	1	102.00	102.00	0	474	0.00%
2023/08/11	19	103.45	0	0.00	103.00	19	463	4.10%
2023/08/09	1.1	106.50	0	0.00	105.00	1.1	437	0.26%
2023/08/08	0	0.00	1.1	107.97	107.00	-1.1	412	-0.26%
2023/08/04	0	0.00	2	105.25	105.50	-2	383	-0.52%
2023/08/01	2	104.25	0	0.00	105.00	2	362	0.55%
2023/07/31	3	108.17	1	108.00	107.50	2	344	0.58%
2023/07/28	0	0.00	1	106.00	106.50	-1	327	-0.31%
2023/07/27	1	109.00	9	108.72	109.00	-8	304	-2.62%
2023/07/26	0	0.00	7	102.94	104.00	-7	265	-2.64%
2023/07/24	0	0.00	4	97.90	96.10	-4	203	-1.97%
2023/07/19	0	0.00	18	98.96	97.50	-18	192	-9.35%
2023/07/18	0	0.00	12	97.44	95.50	-12	183	-6.53%
2023/07/17	30	103.50	6	100.40	103.00	24	158	15.15%
2023/07/14	0.1	94.50	0	0.00	94.30	0.1	123	0.04%
2023/07/11	0	0.00	1	92.10	91.90	-1	134	-0.74%
2023/07/06	0	94.10	3	94.20	94.30	-3	144	-2.07%
2023/07/05	0	0.00	2	95.70	94.80	-2	147	-1.36%
2023/07/04	0	0.00	2	94.00	94.60	-2	144	-1.39%
2023/06/20	0	91.80	1	91.70	91.60	-1	152	-0.65%
2023/06/09	3	93.30	4	92.75	93.10	-1	153	-0.66%
2023/06/06	0	0.00	2	92.05	91.00	-2	152	-1.31%
2023/06/05	1	91.50	3.4	91.23	91.60	-2.4	153	-1.54%
2023/06/01	0.1	88.00	1	87.90	87.80	-0.9	152	-0.60%
2023/05/29	0	0.00	1	88.50	88.60	-1	163	-0.61%
2023/05/26	0.1	89.00	1	88.60	88.30	-0.9	163	-0.58%
2023/05/25	0	0.00	1	88.50	88.80	-1	164	-0.61%
2023/05/22	0.2	90.00	0	0.00	89.20	0.2	165	0.09%
2023/05/19	0.2	89.80	4	89.60	89.80	-3.8	165	-2.28%
2023/05/18	3	88.70	0	0.00	89.20	3	164	1.82%
2023/05/15	0	0.00	3	87.50	86.70	-3	166	-1.80%
2023/05/12	1	86.00	0	0.00	86.50	1	167	0.60%
2023/05/10	1	87.80	1	87.70	87.90	0	166	0.00%
2023/04/28	1	88.80	0	0.00	88.50	1	178	0.56%
2023/04/26	0	0.00	1	88.70	88.60	-1	178	-0.56%
2023/04/25	0	88.00	0	0.00	87.90	0	179	0.00%
2023/04/20	1	90.60	0	0.00	90.00	1	174	0.57%
2023/04/18	1	92.20	0	0.00	92.20	1	170	0.59%
2023/04/17	0	0.00	3.8	95.24	95.20	-3.8	163	-2.33%
2023/04/14	0	0.00	2	95.05	94.30	-2	159	-1.25%
2023/04/11	1	89.90	0	0.00	89.70	1	142	0.70%
2023/04/10	2	89.90	2	89.90	90.20	0	142	0.00%
2023/04/07	1	88.50	0	0.00	88.40	1	137	0.73%
2023/03/31	1	90.60	0	0.00	91.30	1	132	0.75%
2023/03/30	2	89.90	0	0.00	90.30	2	130	1.53%
2023/03/24	1	90.60	2	90.90	90.90	-1	127	-0.78%
2023/03/23	1	91.10	1	92.00	90.80	0	126	0.00%
2023/03/22	0	0.00	1	92.10	92.10	-1	125	-0.80%
2023/03/20	1	91.20	0	0.00	91.30	1	127	0.78%
2023/03/17	0	0.00	1	93.90	93.50	-1	123	-0.81%
2023/03/15	0	0.00	1	94.10	94.20	-1	123	-0.81%
2023/03/07	0	0.00	1	93.30	93.20	-1	127	-0.78%
2023/03/06	0	92.00	0	0.00	92.30	0	125	0.01%
2023/03/03	0	0.00	2	92.70	91.50	-2	123	-1.63%
2023/03/02	0	0.00	2	91.35	91.50	-2	114	-1.75%
2023/03/01	0	90.50	0	0.00	90.60	0	112	0.00%
2023/02/24	0	0.00	0	90.00	90.00	0	111	-0.02%
2023/02/16	1	87.10	0	0.00	87.10	1	117	0.85%
2023/02/15	0	0.00	2	87.35	87.20	-2	122	-1.63%
2023/02/08	0	89.30	0	0.00	89.80	0	135	0.00%
2023/02/03	0	89.90	1	89.80	89.80	-1	137	-0.72%
2023/02/02	0	0.00	1	88.90	88.80	-1	133	-0.75%
2023/02/01	1	89.60	0	0.00	88.80	1	132	0.75%
2022/12/30	0	0.00	1	85.80	86.40	-1	141	-0.71%
2022/12/26	1	85.00	0	0.00	84.90	1	148	0.68%
2022/12/22	1	84.80	0	0.00	85.70	1	151	0.66%
2022/12/13	1	86.30	0	0.00	85.90	1	178	0.56%
2022/12/09	0	0.00	1	88.30	87.90	-1	183	-0.54%
2022/12/08	0	0.00	2	89.20	88.50	-2	198	-1.01%
2022/12/07	0	0.00	3	89.17	88.10	-3	203	-1.48%
2022/12/05	0	0.00	1	89.80	89.20	-1	207	-0.48%
2022/12/02	0	0.00	2	88.60	88.80	-2	200	-1.00%
2022/12/01	1	87.10	2	87.20	87.50	-1	199	-0.50%
2022/11/30	0	0.00	2	85.40	86.10	-2	201	-0.99%
2022/11/29	1	84.40	0	0.00	85.40	1	211	0.47%
2022/11/28	1	85.50	1	85.30	85.10	0	212	0.00%
2022/11/25	5	86.24	0	0.00	85.70	5	220	2.27%
2022/11/24	0	0.00	1	86.80	87.00	-1	225	-0.44%
2022/11/22	2	86.10	0	0.00	87.00	2	224	0.89%
2022/11/18	4	86.43	0	0.00	85.20	4	222	1.80%
2022/11/16	0	0.00	1	84.70	85.10	-1	218	-0.46%
2022/11/15	2	85.95	0	0.00	86.10	2	217	0.92%
2022/11/14	0	0.00	1	87.60	86.90	-1	215	-0.46%
2022/11/10	1	88.30	6	88.80	88.50	-5	210	-2.38%
2022/11/09	0	0.00	2	88.60	88.50	-2	208	-0.96%
2022/11/08	1	86.00	0	0.00	85.30	1	202	0.50%
2022/11/07	0	0.00	1	85.90	86.00	-1	201	-0.50%
2022/11/03	0	0.00	1	87.00	86.30	-1	197	-0.51%
2022/11/01	0	0.00	0.5	80.58	80.60	-0.5	190	-0.28%
2022/10/31	1	80.60	0	0.00	80.50	1	190	0.52%
2022/10/27	0	0.00	2	81.50	81.40	-2	190	-1.05%
2022/10/26	0	0.00	2	80.20	80.10	-2	190	-1.05%
2022/10/25	1	80.10	2	80.10	80.00	-1	189	-0.53%
2022/10/24	0	0.00	2	81.60	81.60	-2	187	-1.06%
2022/10/21	0	0.00	1	82.10	81.10	-1	187	-0.53%
2022/10/20	3	82.77	0	0.00	83.00	3	186	1.61%
2022/10/19	0	0.00	1	85.20	84.80	-1	184	-0.54%
2022/10/18	0	0.00	2	85.00	85.10	-2	183	-1.09%
2022/09/30	0	0.00	3	83.00	85.30	-3	161	-1.86%
2022/09/29	1	84.80	3	85.50	84.60	-2	159	-1.26%
2022/09/28	2	86.00	0	0.00	84.60	2	156	1.28%
2022/09/26	0	85.80	0	0.00	86.00	0	148	0.00%
2022/09/23	0	89.15	3	90.73	89.00	-3	143	-2.08%
2022/09/21	2	91.40	12	92.83	91.00	-10	134	-7.44%
2022/09/20	2	91.80	7	91.43	91.20	-5	129	-3.87%
2022/09/16	7	92.84	4	92.83	91.20	3	119	2.52%
2022/09/15	12	96.70	16	96.43	93.70	-4	113	-3.54%
2022/09/14	0	0.00	8.2	91.94	92.20	-8.2	96	-8.45%
2022/09/13	0	0.00	8	89.93	90.10	-8	90	-8.88%
2022/09/12	0	0.00	3	88.50	89.00	-3	84	-3.57%
2022/09/07	0	84.95	0	0.00	84.60	0	78	0.03%
2022/09/06	0	0.00	1	88.00	87.30	-1	75	-1.33%
2022/09/05	0	0.00	5	88.30	88.70	-5	70	-7.08%
2022/09/02	0	0.00	1	85.00	85.00	-1	60	-1.66%
2022/09/01	0	0.00	1	84.80	84.80	-1	57	-1.73%
2022/08/31	0	0.00	4	81.78	82.70	-4	49	-8.14%
2022/08/17	0	0.00	1	80.80	80.00	-1	38	-2.59%
2022/08/15	0	0.00	1	79.70	79.70	-1	36	-2.76%
2022/08/12	0	0.00	1	77.20	77.20	-1	33	-3.03%
2022/08/08	0	0.00	2	75.50	75.30	-2	30	-6.48%
2022/07/25	0	0.00	2	73.85	73.90	-2	29	-6.70%
2022/07/13	1	72.40	1	72.10	72.10	0	26	0.00%
2022/07/07	0	0.00	1	71.60	71.90	-1	29	-3.37%
2022/07/01	0	0.00	1	71.90	71.40	-1	32	-3.03%
2022/06/30	1	72.00	0	0.00	72.00	1	32	3.04%
2022/06/27	0	0.00	1	72.40	72.30	-1	33	-2.95%
2022/06/06	0	0.00	0	73.20	73.50	0	33	-0.03%
2022/05/24	0	70.90	0	0.00	71.00	0	33	0.12%
2022/05/23	0.1	71.10	0	0.00	70.80	0.1	33	0.15%
2022/05/18	0	0.00	1	71.40	71.40	-1	34	-2.89%
2022/04/15	2	72.70	0	0.00	72.90	2	36	5.42%
2022/04/13	0	0.00	1	77.00	77.00	-1	35	-2.82%
2022/04/06	2	75.10	0	0.00	75.40	2	31	6.30%
2022/03/07	0	0.00	0.2	74.80	74.50	-0.2	34	-0.58%
2022/02/23	0	0.00	1	76.00	76.00	-1	33	-2.95%
2022/02/17	0.2	76.50	1	76.50	76.80	-0.8	35	-2.27%
2022/02/15	0	0.00	0.2	75.17	75.40	-0.2	33	-0.60%
2022/02/10	0	76.80	0	0.00	76.00	0	33	0.03%
2022/02/09	0.2	75.60	0	0.00	75.60	0.2	33	0.60%
2022/01/25	0.1	73.40	0	0.00	73.80	0.1	33	0.30%
2022/01/24	0	73.60	0	0.00	73.80	0	33	0.00%
2022/01/14	0	0.00	1	74.10	73.90	-1	33	-2.96%
2022/01/04	0	0.00	5	74.60	74.70	-5	35	-14.22%
2021/12/27	0	0.00	4	74.65	75.10	-4	33	-11.83%
2021/12/24	0	0.00	2	74.50	74.60	-2	33	-5.94%
2021/12/23	0	0.00	5	73.88	74.00	-5	34	-14.29%
2021/11/30	0	71.20	0	0.00	71.80	0	45	0.00%
2021/11/25	1	72.80	0	0.00	72.40	1	47	2.11%
2021/11/23	1	71.50	0	0.00	71.80	1	48	2.07%
2021/11/22	3	71.60	0	0.00	71.60	3	48	6.24%
2021/11/16	6	71.43	0	0.00	71.10	6	49	12.21%
2021/11/15	2	71.40	0	0.00	71.50	2	48	4.10%
2021/11/12	4	71.50	0	0.00	71.40	4	49	8.01%
2021/11/11	0.5	71.40	0	0.00	71.40	0.5	51	0.91%
2021/11/09	0.1	71.25	0	0.00	70.70	0.1	53	0.11%
2021/11/08	3	71.20	0	0.00	71.20	3	53	5.62%
2021/11/03	0	0.00	1	71.00	71.20	-1	57	-1.73%
2021/10/13	4	70.10	0.2	71.00	70.30	3.8	100	3.76%
2021/10/08	0	0.00	0.1	71.20	71.40	-0.1	102	-0.10%
2021/10/01	1	71.40	0	0.00	70.80	1	109	0.91%
2021/09/30	1.2	71.86	0	0.00	71.50	1.2	108	1.06%
2021/09/17	0	0.00	0	74.50	75.30	0	109	-0.02%
2021/09/03	0	0.00	1	77.80	77.00	-1	108	-0.93%
2021/08/27	0	0.00	2	74.50	76.00	-2	102	-1.94%
2021/08/17	1	74.00	1	74.40	73.80	0	99	0.00%
2021/08/16	0.4	73.80	1	74.00	74.70	-0.7	98	-0.67%
2021/08/09	1	76.10	0.3	76.40	76.20	0.7	98	0.75%
2021/08/05	0	0.00	1	74.70	75.40	-1	96	-1.03%
2021/08/04	0	0.00	3	77.50	76.40	-3	96	-3.11%
2021/07/30	0	0.00	9	75.56	76.00	-9	100	-9.00%
2021/07/29	0	0.00	0.1	75.10	75.10	-0.1	100	-0.10%
2021/07/28	0	0.00	0	74.60	74.40	0	101	-0.01%
2021/07/27	0	0.00	4	76.85	76.10	-4	101	-3.96%
2021/07/23	2	77.55	0	0.00	77.50	2	102	1.96%
2021/07/22	1	76.50	1	80.00	80.00	0	97	0.01%
2021/07/21	0	0.00	3	74.77	74.60	-3	84	-3.56%
2021/07/20	0	0.00	2	73.90	73.90	-2	81	-2.45%
2021/07/07	1	72.70	0	0.00	72.70	1	80	1.25%
2021/07/05	2	72.90	0	0.00	73.00	2	81	2.45%
2021/07/02	0	0.00	4	72.68	72.70	-4	83	-4.80%
2021/06/30	0	0.00	1	72.70	72.60	-1	86	-1.16%
2021/06/21	0	0.00	1	69.00	69.70	-1	92	-1.08%
2021/06/10	1	69.70	0	0.00	69.60	1	96	1.04%
2021/05/28	0	0.00	4	71.20	71.00	-4	104	-3.83%
2021/05/21	0.1	68.37	0	0.00	68.50	0.1	107	0.11%
2021/05/13	0.1	69.00	0	0.00	69.00	0.1	106	0.06%
2021/05/12	0.2	69.65	0	0.00	69.40	0.2	106	0.16%
2021/05/11	2.3	70.64	0	0.00	70.40	2.3	102	2.20%
2021/05/07	0	71.90	0	0.00	73.30	0	99	0.03%
2021/05/06	0.1	72.20	0	0.00	71.90	0.1	96	0.09%
2021/05/04	0.1	71.60	0	0.00	72.20	0.1	93	0.08%
2021/04/28	0	0.00	4	74.80	74.90	-4	85	-4.68%
2021/04/22	0	74.10	0	0.00	74.10	0	83	0.00%
2021/04/21	0.6	74.00	0	0.00	74.20	0.6	83	0.76%
2021/04/20	0	74.00	0	0.00	74.00	0	83	0.00%
2021/04/19	0.4	73.80	0	0.00	73.60	0.4	83	0.42%
2021/04/14	1	72.90	0	0.00	73.10	1	84	1.18%
2021/04/13	1	74.80	0	0.00	74.00	1	84	1.18%
2021/04/07	3	72.80	0	0.00	73.90	3	77	3.86%
2021/03/31	1.1	71.49	0	0.00	71.10	1.1	74	1.47%
2021/03/30	0	74.20	0	0.00	74.20	0	72	0.03%
2021/03/26	0	73.20	2	73.10	73.30	-2	70	-2.83%
2021/03/25	0	0.00	7	72.31	72.60	-7	70	-9.87%
2021/03/23	2	73.35	0	0.00	73.00	2	70	2.82%
2021/03/22	1	73.00	0	0.00	73.00	1	72	1.38%
2021/03/18	0	73.03	0	0.00	73.30	0	71	0.04%
2021/03/17	0	73.10	0	0.00	73.50	0	71	0.06%
2021/03/16	0	72.80	0	0.00	73.20	0	71	0.03%
2021/03/15	0	0.00	4	73.50	73.60	-4	71	-5.60%
2021/03/12	0	73.13	0	0.00	73.00	0	70	0.02%
2021/03/10	3	72.70	0	0.00	72.70	3	70	4.28%
2021/03/08	0	71.90	5	72.70	72.20	-5	70	-7.03%
2021/03/04	1.2	72.58	10	72.54	72.90	-8.8	69	-12.58%
2021/03/03	2	71.80	0	0.00	72.20	2	68	2.91%
2021/03/02	3	71.50	0	0.00	71.90	3	68	4.38%
2021/02/26	2	71.20	0	0.00	71.40	2	68	2.95%
2021/02/24	0	71.00	0	0.00	71.20	0	68	0.06%
2021/02/22	1	72.60	0	0.00	72.70	1	68	1.46%
2021/02/19	0	0.00	2	71.05	71.40	-2	66	-3.00%
2021/02/17	4	69.20	5	69.00	69.00	-1	65	-1.54%
2021/01/26	0	66.80	0	0.00	67.30	0	67	0.01%
2021/01/08	0	68.30	0	0.00	68.90	0	62	0.02%
2021/01/06	0	0.00	4	68.78	68.10	-4	61	-6.56%
2021/01/04	0	0.00	2	68.35	69.00	-2	58	-3.41%
2020/12/28	0	0.00	4	68.00	67.90	-4	56	-7.11%
2020/12/25	0	0.00	1	68.60	68.20	-1	55	-1.80%
2020/12/22	0	0.00	1	68.50	68.20	-1	53	-1.87%
2020/12/21	2	68.70	1	69.00	69.00	1	52	1.91%
2020/12/09	0	0.00	7	66.30	66.20	-7	44	-15.72%
2020/12/08	1	66.30	3	66.30	66.40	-2	43	-4.58%
2020/11/30	1	67.00	0	0.00	67.00	1	40	2.49%
2020/11/25	0	0.00	1	67.20	66.80	-1	41	-2.42%
2020/11/24	2	66.00	0	0.00	66.80	2	41	4.85%
2020/11/23	2	65.80	0	0.00	65.70	2	40	4.90%
2020/11/13	3	65.40	2	65.45	65.40	1	38	2.62%
2020/11/09	0	0.00	1	65.60	65.50	-1	35	-2.78%
2020/10/27	0	0.00	5	65.60	65.50	-5	33	-14.77%
2020/09/24	1	65.90	0	0.00	65.60	1	47	2.10%
2020/09/22	1	66.90	0	0.00	67.10	1	47	2.09%
2020/09/11	1	67.90	1	67.40	67.30	0	58	0.00%
2020/09/09	0	0.00	1	67.20	67.50	-1	59	-1.68%
2020/09/07	2	68.20	0	0.00	68.30	2	60	3.33%
2020/09/04	1	67.90	0	0.00	68.10	1	60	1.65%
2020/09/01	0	0.00	2	67.40	67.70	-2	64	-3.12%
2020/08/28	6	67.20	0	0.00	67.30	6	68	8.71%
2020/08/20	5	68.00	0	0.00	66.60	5	72	6.90%
2020/08/13	2	66.40	0	0.00	67.00	2	70	2.83%
2020/08/10	1	66.50	0	0.00	66.40	1	70	1.42%
2020/08/07	1	67.30	0	0.00	67.10	1	70	1.42%
2020/07/28	1	65.00	0	0.00	64.90	1	71	1.41%
2020/07/23	1	65.30	0	0.00	65.80	1	70	1.42%
2020/07/20	1	66.40	0	0.00	66.10	1	67	1.48%
2020/07/14	2	67.10	0	0.00	66.90	2	70	2.85%
2020/07/09	1	67.90	0	0.00	68.00	1	71	1.40%
2020/07/07	8	69.33	0	0.00	68.60	8	70	11.34%
2020/07/01	1	67.50	0	0.00	67.40	1	70	1.43%
2020/06/29	1	67.50	0	0.00	67.20	1	71	1.40%
2020/06/04	5	72.58	2	72.30	72.30	3	96	3.12%
2020/05/25	5	68.68	0	0.00	68.80	5	97	5.15%
2020/05/20	0	0.00	0.1	68.10	68.10	-0.1	100	-0.10%
2020/05/14	0	0.00	1	69.00	69.00	-1	101	-0.98%
2020/05/12	1	69.20	0	0.00	69.50	1	102	0.97%
2020/05/06	4	69.50	0	0.00	69.50	4	109	3.66%
2020/05/05	1	69.70	0	0.00	69.60	1	112	0.89%
2020/04/29	3	69.63	0	0.00	69.60	3	119	2.51%
2020/04/23	0	0.00	7	66.96	67.30	-7	125	-5.59%
2020/04/22	0	0.00	2	66.50	66.50	-2	125	-1.60%
2020/04/21	1	66.30	0	0.00	66.20	1	125	0.80%
2020/04/15	1	66.00	0	0.00	65.70	1	124	0.80%
2020/04/08	0	0.00	1	62.00	62.50	-1	124	-0.80%
2020/04/06	1	60.20	0	0.00	60.50	1	128	0.78%
2020/03/31	1	59.10	0	0.00	59.40	1	127	0.79%
2020/03/27	9	60.01	0	0.00	59.30	9	125	7.15%
2020/03/26	3	59.13	0	0.00	59.50	3	125	2.40%
2020/03/25	2	59.00	12	58.60	59.00	-10	124	-8.03%
2020/03/20	1	54.00	0	0.00	54.70	1	120	0.83%
2020/03/19	2	53.30	22.3	53.39	51.70	-20.3	117	-17.26%
2020/03/18	5	57.40	0	0.00	56.80	5	110	4.52%
2020/03/17	1	57.50	0	0.00	56.80	1	108	0.92%
2020/03/16	1	58.80	0	0.00	58.80	1	104	0.96%
2020/03/13	5	59.08	0	0.00	60.40	5	100	4.96%
2020/03/12	1	64.10	0	0.00	64.40	1	93	1.07%
2020/03/04	1	68.00	0	0.00	68.00	1	86	1.16%
2020/03/03	2	68.45	0	0.00	68.60	2	85	2.35%
2020/03/02	1	68.40	1	68.40	68.40	0	84	0.00%
2020/02/25	1	69.70	0	0.00	69.50	1	82	1.21%
2020/02/14	2	70.40	0	0.00	70.20	2	82	2.42%
2020/02/05	2	71.00	1	71.30	70.30	1	89	1.12%
2020/02/03	2	69.80	0	0.00	71.50	2	85	2.34%
2020/01/30	2	73.05	0	0.00	72.00	2	83	2.40%
2020/01/03	1	76.70	0	0.00	76.30	1	89	1.12%
2019/12/16	1	73.70	0	0.00	74.20	1	94	1.06%
2019/12/05	1	72.00	0	0.00	71.90	1	98	1.02%
2019/12/04	1	73.00	0	0.00	72.10	1	97	1.02%
2019/11/29	0	0.00	0.2	74.40	74.10	-0.2	96	-0.21%
2019/11/26	2	74.10	0	0.00	74.00	2	96	2.08%
2019/11/25	1	74.30	0	0.00	74.10	1	96	1.04%
2019/11/22	1	74.50	0	0.00	74.50	1	96	1.04%
2019/11/19	1	74.50	0	0.00	74.60	1	96	1.03%
2019/11/18	3	74.70	0	0.00	74.70	3	96	3.12%
2019/11/05	4	75.83	0	0.00	75.60	4	86	4.63%
2019/10/24	2	76.70	0	0.00	76.60	2	88	2.26%
2019/10/22	1	78.00	1	78.30	77.70	0	94	0.00%
2019/10/07	1	77.00	2	76.70	76.80	-1	87	-1.15%
2019/10/02	1	78.00	19	77.69	77.60	-18	86	-20.83%
2019/09/27	1	79.00	0	0.00	79.00	1	83	1.20%
2019/09/24	2	79.75	0	0.00	80.30	2	87	2.29%
2019/09/23	4	80.50	0	0.00	80.10	4	86	4.62%
2019/09/20	3	80.50	0	0.00	80.40	3	85	3.50%
2019/09/19	2	80.50	0	0.00	80.30	2	85	2.34%
2019/09/10	1	80.80	0	0.00	80.40	1	83	1.20%
2019/09/09	0.3	80.70	0	0.00	80.70	0.3	83	0.35%
2019/09/03	1	81.20	0	0.00	81.20	1	87	1.14%
2019/08/28	3	80.97	0	0.00	80.80	3	95	3.13%
2019/08/26	2	81.25	0	0.00	81.20	2	97	2.05%
2019/08/01	0	0.00	1	82.60	82.60	-1	115	-0.87%
2019/07/30	8	83.41	0	0.00	83.20	8	115	6.92%
2019/07/29	2	86.70	0	0.00	86.10	2	114	1.75%
2019/07/26	4	86.00	0	0.00	87.00	4	112	3.55%
2019/07/25	0	0.00	3	96.07	97.50	-3	109	-2.74%
2019/07/11	2	91.55	1	92.40	91.40	1	119	0.84%
2019/07/09	0	0.00	3	92.70	92.80	-3	122	-2.45%
2019/06/21	0	0.00	1	91.20	91.20	-1	138	-0.72%
2019/06/19	1	90.90	0	0.00	90.80	1	141	0.71%
2019/06/12	1	89.00	0	0.00	90.00	1	136	0.73%
2019/06/11	2	89.30	2	89.45	89.00	0	137	0.00%
2019/06/06	7	89.84	0	0.00	89.00	7	135	5.16%
2019/06/05	4	93.40	0.2	92.80	92.40	3.8	133	2.85%
2019/05/29	0	0.00	1	96.80	97.00	-1	130	-0.76%
2019/05/24	1	95.00	0	0.00	94.70	1	130	0.77%
2019/05/20	2	92.80	0	0.00	92.40	2	132	1.51%
2019/05/17	5	92.64	0	0.00	92.50	5	133	3.75%
2019/05/15	1	96.80	0	0.00	97.00	1	130	0.77%
2019/05/14	3	93.00	1	96.40	96.40	2	128	1.56%
2019/05/13	3	95.00	0	0.00	94.30	3	126	2.37%
2019/05/10	1	96.30	0	0.00	96.00	1	125	0.80%
2019/05/08	0	0.00	1	98.70	99.10	-1	120	-0.83%
2019/05/06	1	99.50	1	99.10	99.80	0	118	0.00%
2019/05/02	0	0.00	1	104.00	102.00	-1	115	-0.86%
2019/04/25	0	0.00	9	99.90	100.50	-9	106	-8.49%
2019/04/24	1	100.50	1	100.00	100.50	0	103	0.00%
2019/04/23	1	95.70	0	0.00	98.40	1	99	1.01%
2019/04/22	1	94.80	0	0.00	95.70	1	99	1.00%
2019/04/18	1	95.00	1	95.50	94.00	0	97	0.00%
2019/04/17	2	95.85	0	0.00	96.30	2	94	2.12%
2019/04/15	0	0.00	5	100.50	100.00	-5	87	-5.74%
2019/04/12	1	99.50	0	0.00	99.30	1	85	1.17%
2019/04/11	0	0.00	1	102.00	100.00	-1	84	-1.18%
2019/04/09	0	0.00	1	95.70	95.80	-1	76	-1.31%
2019/04/03	1	95.10	0	0.00	95.30	1	73	1.36%
2019/03/28	0	0.00	2	91.55	93.00	-2	64	-3.10%
2019/03/26	1	92.10	0	0.00	91.90	1	62	1.60%
2019/03/25	2	89.85	1	91.20	91.40	1	59	1.68%
2019/03/22	1	87.10	0	0.00	87.70	1	54	1.83%
2019/03/21	1	87.80	0	0.00	87.90	1	54	1.82%
2019/03/14	2	88.65	1	89.00	88.20	1	53	1.88%
2019/02/20	0	0.00	1	83.10	82.50	-1	37	-2.66%
2019/02/19	1	81.90	0	0.00	81.90	1	34	2.87%
2019/02/12	1	79.60	0	0.00	80.40	1	30	3.25%
2019/02/11	1	79.60	0	0.00	79.60	1	30	3.30%
2019/01/29	2	79.30	0	0.00	79.20	2	29	6.82%
2019/01/28	2	79.20	0	0.00	79.50	2	29	6.89%
2019/01/24	1	79.60	0	0.00	79.40	1	28	3.48%
2019/01/17	0	0.00	1	79.20	78.80	-1	29	-3.45%
2019/01/09	0	0.00	1	75.90	76.00	-1	26	-3.79%
2018/12/22	0	0.00	1	76.00	75.50	-1	37	-2.69%
2018/12/17	0	0.00	3	77.00	76.50	-3	39	-7.68%
2018/11/30	1	74.60	0	0.00	74.60	1	66	1.50%
2018/11/13	0	0.00	1	74.20	74.60	-1	90	-1.11%
2018/11/07	0	0.00	1	73.50	73.50	-1	93	-1.07%
2018/11/01	0	0.00	1	72.60	73.00	-1	97	-1.03%
2018/10/31	1	71.00	0	0.00	72.20	1	97	1.03%
2018/10/26	1	71.70	0	0.00	71.60	1	99	1.00%
2018/10/25	1	71.70	0	0.00	71.60	1	98	1.01%
2018/10/22	0	0.00	1	74.00	74.00	-1	97	-1.02%
2018/10/16	0	0.00	1	74.20	74.10	-1	96	-1.03%
2018/10/12	1	72.70	0	0.00	73.80	1	98	1.02%
2018/10/03	1	78.50	0	0.00	77.80	1	103	0.97%
2018/10/02	0	0.00	2	80.55	80.20	-2	101	-1.96%
2018/09/26	1	78.20	0	0.00	78.00	1	106	0.94%
2018/09/17	1	78.50	0	0.00	78.70	1	109	0.91%
2018/09/13	1	80.50	2	80.65	79.20	-1	108	-0.92%
2018/09/07	1	76.80	1	76.60	76.60	0	97	0.00%
2018/09/06	1	79.90	0	0.00	78.70	1	92	1.08%
2018/09/05	0	0.00	2	80.10	79.50	-2	89	-2.23%
2018/09/03	0	0.00	1	74.60	74.20	-1	76	-1.30%
2018/08/23	0	0.00	1	72.90	72.20	-1	77	-1.29%
2018/08/15	0	0.00	2	72.40	72.30	-2	76	-2.63%
2018/08/06	0	0.00	1	73.00	73.20	-1	73	-1.36%
2018/08/01	0	0.00	2	72.00	71.50	-2	75	-2.66%
2018/07/31	0	0.00	1	72.50	72.50	-1	75	-1.33%
2018/07/20	1	72.00	0	0.00	72.10	1	77	1.28%
2018/07/13	0	0.00	10	74.10	74.50	-10	77	-12.94%
2018/07/12	0	0.00	1	74.50	73.30	-1	74	-1.35%
2018/07/11	0	0.00	1	71.00	71.00	-1	68	-1.45%
2018/07/02	1	70.10	0	0.00	69.80	1	65	1.52%
2018/06/28	1	70.60	0	0.00	70.50	1	65	1.53%
2018/06/27	5	70.30	0	0.00	70.40	5	64	7.72%
2018/06/13	5	74.60	0	0.00	74.10	5	63	7.83%
2018/06/11	0	0.00	8	73.00	73.90	-8	61	-12.92%
2018/06/06	1	73.10	0	0.00	73.20	1	60	1.66%
2018/06/04	1	73.30	0	0.00	73.60	1	57	1.73%
2018/05/24	1	71.10	0	0.00	71.20	1	60	1.65%
2018/05/23	5	71.10	0	0.00	71.20	5	61	8.09%
2018/05/21	3	71.30	3	71.90	71.30	0	62	0.00%
2018/04/26	0	0.00	3	70.43	70.40	-3	68	-4.38%
2018/04/16	5	69.28	0	0.00	70.20	5	66	7.58%
2018/04/13	0	0.00	29	70.00	70.00	-29	65	-44.35%
2018/04/02	3	69.50	0	0.00	69.50	3	66	4.53%
2018/03/30	1	70.00	0	0.00	69.90	1	65	1.52%
2018/03/19	0.8	69.80	0	0.00	69.80	0.8	61	1.30%
2018/03/16	1	70.00	26	70.00	69.80	-25	60	-41.19%
2018/03/14	1	69.10	2	69.30	69.50	-1	57	-1.74%
2018/03/12	1	69.50	0	0.00	69.50	1	56	1.77%
2018/03/06	1	68.00	1	69.30	69.30	0	57	0.00%
2018/03/05	1	68.30	0	0.00	68.40	1	55	1.80%
2018/02/27	1	68.00	0	0.00	68.20	1	55	1.79%
2018/01/25	1	67.20	0	0.00	67.20	1	58	1.70%