天宇 (8171)-元大-南屯券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
36.55
漲跌
▼0.30
漲幅
-0.81%
成交量
152張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	37.20	37.25	-1	361	-0.28%
2024/04/29	0	0.00	3	38.80	38.55	-3	388	-0.77%
2024/04/22	0	0.00	3	39.25	39.00	-3	386	-0.78%
2024/04/15	0	0.00	6	39.05	39.00	-6	380	-1.58%
2024/04/03	0	40.10	0	0.00	40.60	0	375	0.00%
2024/03/19	3	41.38	5	41.04	41.65	-2	369	-0.54%
2024/03/14	0	0.00	3	41.42	40.80	-3	323	-0.93%
2024/03/12	0	0.00	1	41.25	41.10	-1	326	-0.31%
2024/03/11	5	40.95	0	0.00	41.00	5	331	1.51%
2024/03/08	1	40.85	0	0.00	39.40	1	331	0.30%
2024/03/05	0	41.65	0	0.00	41.15	0	320	0.00%
2024/03/04	0	41.50	0	0.00	41.05	0	320	0.00%
2024/02/01	0	38.15	0	0.00	38.10	0	287	0.00%
2024/01/31	0	38.45	0	0.00	38.05	0	287	0.00%
2023/12/27	0	0.00	1	41.00	42.00	-1	303	-0.33%
2023/12/21	0	40.95	0	0.00	40.20	0	298	0.00%
2023/12/20	0	40.75	0	0.00	40.25	0	300	0.00%
2023/12/19	1	39.50	0	0.00	41.00	1	306	0.33%
2023/12/18	0	40.40	0	0.00	40.00	0	312	0.00%
2023/12/14	1	40.80	0	0.00	40.65	1	312	0.32%
2023/12/08	0	0.00	29	41.68	41.45	-29	331	-8.75%
2023/12/05	0	0.00	1	41.75	42.70	-1	306	-0.33%
2023/11/29	5	40.80	0	0.00	40.65	5	298	1.68%
2023/11/24	0	42.10	0	0.00	41.70	0	300	0.00%
2023/11/20	5	41.70	0	0.00	41.65	5	295	1.69%
2023/11/16	5	41.80	0	0.00	41.85	5	300	1.66%
2023/11/10	1	40.60	0	0.00	40.80	1	311	0.32%
2023/11/09	14	41.67	0	0.00	41.60	14	312	4.48%
2023/11/08	0	0.00	0	41.31	41.50	0	316	0.00%
2023/11/03	0	40.45	0	0.00	40.50	0	344	0.00%
2023/10/31	0	41.75	0	0.00	40.30	0	354	0.00%
2023/10/27	0	0.00	1	41.10	41.20	-1	367	-0.27%
2023/10/25	0	40.80	0	0.00	41.30	0	375	0.00%
2023/10/23	0	39.95	0	0.00	39.60	0	371	0.00%
2023/10/17	2	39.35	0	0.00	39.25	2	390	0.51%
2023/10/13	0	0.00	1	42.20	41.65	-1	399	-0.25%
2023/10/12	1	39.90	0	0.00	39.90	1	390	0.26%
2023/09/18	0	0.00	20	42.26	42.00	-20	545	-3.67%
2023/09/06	0	39.40	0	0.00	39.50	0	681	0.00%
2023/08/22	1	38.40	0	0.00	38.35	1	909	0.11%
2023/08/10	10	38.80	0	0.00	38.90	10	973	1.03%
2023/08/08	0	41.79	1	42.10	41.65	-1	960	-0.10%
2023/08/02	1.1	41.51	0	0.00	40.60	1.1	992	0.11%
2023/07/24	0	43.30	0	0.00	42.85	0	1,018	0.00%
2023/07/19	5	44.05	0.1	44.55	44.05	4.9	1,055	0.46%
2023/07/18	0	0.00	2	43.80	43.60	-2	1,096	-0.18%
2023/07/13	5	43.55	0	0.00	43.50	5	1,169	0.43%
2023/07/10	7	44.14	1	43.75	43.05	6	1,275	0.47%
2023/07/06	0.2	49.05	0.2	49.00	48.75	0	1,318	0.00%
2023/07/05	0.1	50.00	0	0.00	49.70	0.1	1,326	0.01%
2023/07/03	0	0.00	2	51.30	51.10	-2	1,349	-0.15%
2023/06/30	0	0.00	1	51.20	51.00	-1	1,372	-0.07%
2023/06/29	0.6	49.80	0	0.00	50.00	0.6	1,377	0.04%
2023/06/27	0	0.00	1	50.50	50.40	-1	1,477	-0.07%
2023/06/21	1	51.00	0	0.00	52.40	1	1,619	0.06%
2023/06/20	0	0.00	1.3	49.95	51.60	-1.3	1,627	-0.08%
2023/06/19	2.1	50.10	2	49.60	49.85	0.1	1,631	0.00%
2023/06/16	0.2	49.90	0	0.00	49.90	0.2	1,662	0.01%
2023/06/15	1.1	48.25	0	0.00	48.30	1.1	1,720	0.06%
2023/06/14	0	0.00	0.1	48.05	47.65	-0.1	1,796	-0.01%
2023/06/13	0.1	48.00	0	0.00	48.05	0.1	1,911	0.00%
2023/06/12	0	0.00	3	46.00	47.15	-3	1,958	-0.15%
2023/06/09	5	48.53	4	47.98	47.65	1	1,945	0.05%
2023/06/07	4	50.48	0.1	50.90	50.60	3.9	2,016	0.19%
2023/06/06	3.1	52.00	6	51.52	50.70	-2.9	2,058	-0.14%
2023/06/05	22	52.35	9	52.30	52.40	13	2,086	0.62%
2023/06/02	1	55.80	0	0.00	55.40	1	2,087	0.05%
2023/06/01	2	55.20	0	0.00	55.20	2	2,130	0.09%
2023/05/26	4	56.33	0	0.00	55.60	4	2,674	0.15%
2023/05/23	0	0.00	7	57.21	57.40	-7	2,959	-0.24%
2023/05/22	3	56.60	2	56.80	57.20	1	3,010	0.03%
2023/05/16	1	53.00	0	0.00	54.20	1	3,363	0.03%
2023/05/15	15	52.67	0	0.00	52.60	15	3,385	0.44%
2023/05/12	16	53.04	0	0.00	52.90	16	3,444	0.46%
2023/05/11	2	52.50	1	52.70	52.00	1	3,549	0.03%
2023/05/10	1	54.00	0	0.00	54.00	1	3,829	0.03%
2023/05/09	1	55.00	30	54.20	54.10	-29	3,945	-0.73%
2023/05/08	2	56.05	0	0.00	55.90	2	4,015	0.05%
2023/05/05	0	0.00	1	55.90	55.70	-1	4,064	-0.02%
2023/05/03	0	0.00	2	57.10	57.00	-2	4,278	-0.05%
2023/05/02	2	57.85	0	56.60	57.70	2	4,380	0.05%
2023/04/28	4	56.00	0	0.00	56.40	4	4,499	0.09%
2023/04/27	6	55.22	1	54.80	54.70	5	4,583	0.11%
2023/04/21	32	56.90	22	57.25	55.90	10	4,758	0.21%
2023/04/20	0	0.00	6	58.60	58.30	-6	4,780	-0.13%
2023/04/19	2	60.45	6	60.70	59.90	-4	4,897	-0.08%
2023/04/14	1	62.70	0	0.00	61.90	1	5,836	0.02%
2023/04/13	12	65.13	13	63.88	62.40	-1	5,993	-0.02%
2023/04/12	1	64.00	6	63.40	64.00	-5	5,928	-0.08%
2023/04/11	10	61.53	8	62.10	61.50	2	5,898	0.03%
2023/04/10	4	62.80	6	62.92	62.80	-2	5,924	-0.03%
2023/04/07	1	63.60	0	0.00	63.10	1	5,948	0.02%
2023/03/30	0	0.00	1	64.30	64.30	-1	5,936	-0.02%
2023/03/29	17	65.93	5	65.30	64.20	12	5,980	0.20%
2023/03/28	5	64.86	11	65.24	64.50	-6	5,968	-0.10%
2023/03/27	10	64.81	17	64.54	64.20	-7	5,925	-0.12%
2023/03/24	9	64.67	6	63.37	65.20	3	5,935	0.05%
2023/03/23	1	63.20	2	63.55	63.40	-1	5,951	-0.02%
2023/03/22	0	0.00	2	63.30	63.20	-2	6,047	-0.03%
2023/03/21	4	63.88	7	63.87	63.40	-3	6,067	-0.05%
2023/03/20	2	63.30	10	63.32	63.00	-8	6,047	-0.13%
2023/03/17	9	62.04	4	62.08	62.00	5	5,994	0.08%
2023/03/16	14	59.27	4	58.95	59.40	10	5,930	0.17%
2023/03/15	4	62.37	4	61.85	62.10	0	5,863	0.00%
2023/03/14	4	59.45	2	59.70	59.10	2	5,861	0.03%
2023/03/13	7	60.06	4	60.18	59.70	3	5,956	0.05%
2023/03/10	4	61.25	7.2	61.43	60.90	-3.2	5,984	-0.05%
2023/03/09	11	64.85	1	64.40	64.50	10	5,922	0.17%
2023/03/08	0	0.00	10	65.89	66.00	-10	5,869	-0.17%
2023/03/07	11	67.05	4	67.02	66.50	7	5,823	0.12%
2023/03/06	2	66.70	0	0.00	66.30	2	5,743	0.03%
2023/03/03	6	66.03	17.5	65.85	66.10	-11.5	5,699	-0.20%
2023/03/02	15	66.21	7	66.47	65.90	8	5,570	0.14%
2023/03/01	24	64.08	25.2	64.65	63.50	-1.2	5,344	-0.02%
2023/02/24	2	63.25	1	62.20	62.40	1	5,252	0.02%
2023/02/23	11	64.61	6	64.60	63.70	5	5,219	0.10%
2023/02/22	11	62.04	42.8	61.60	63.30	-31.8	5,136	-0.62%
2023/02/21	21	65.73	29.3	64.52	63.30	-8.3	5,093	-0.16%
2023/02/20	2	64.10	1	64.30	63.80	1	4,933	0.02%
2023/02/17	1	62.50	1	63.40	63.50	0	4,882	0.00%
2023/02/16	17	63.06	21	62.90	63.00	-4	4,856	-0.08%
2023/02/15	49.3	63.44	43	63.21	63.70	6.3	4,767	0.13%
2023/02/14	23	62.10	4	62.05	61.70	19	4,612	0.41%
2023/02/13	4	60.45	14	60.33	60.20	-10	4,539	-0.22%
2023/02/10	7	60.61	19	59.79	60.00	-12	4,516	-0.27%
2023/02/09	38	60.56	38	60.44	61.00	0	4,457	0.00%
2023/02/08	44.1	63.78	37.5	62.05	60.70	6.6	4,349	0.15%
2023/02/07	17	60.75	9	60.71	61.60	8	4,054	0.20%
2023/02/06	22	59.79	2	59.20	59.90	20	3,935	0.51%
2023/02/03	2	58.70	1	58.50	57.60	1	3,853	0.03%
2023/02/02	1	60.00	2	59.40	58.30	-1	3,797	-0.03%
2023/02/01	1	59.40	0	0.00	58.70	1	3,723	0.03%
2023/01/31	0	0.00	1	57.20	58.50	-1	3,571	-0.03%
2023/01/30	4	54.90	5	55.78	57.00	-1	3,458	-0.03%
2023/01/17	25	55.07	18	55.26	54.00	7	3,323	0.21%
2023/01/16	4	52.70	8	52.79	54.20	-4	3,231	-0.12%
2023/01/13	1	54.30	10	53.90	53.40	-9	3,189	-0.28%
2023/01/12	1	54.60	0.5	54.00	53.30	0.5	3,145	0.02%
2023/01/11	13.2	56.46	26	56.46	54.70	-12.8	3,089	-0.41%
2023/01/10	4	55.73	22	55.75	55.80	-18	2,983	-0.60%
2023/01/09	16	55.78	3	56.63	56.60	13	2,914	0.45%
2023/01/06	33	55.06	20	55.71	57.00	13	2,766	0.47%
2023/01/05	60.5	55.26	76.2	54.86	55.10	-15.7	2,426	-0.65%
2023/01/04	33	53.48	13	53.92	51.80	20	2,068	0.97%
2023/01/03	16	52.85	8	52.21	53.30	8	1,740	0.46%
2022/12/29	6	49.93	3	49.58	48.85	3	1,529	0.20%
2022/12/28	2	50.35	3	50.83	49.70	-1	1,492	-0.07%
2022/12/27	1	49.80	0	0.00	49.10	1	1,431	0.07%
2022/12/23	3	47.53	2	48.80	48.70	1	1,384	0.07%
2022/12/21	4	49.30	7	49.13	48.60	-3	1,346	-0.22%
2022/12/20	0	0.00	6	48.00	47.50	-6	1,289	-0.47%
2022/12/16	3	51.00	6	50.80	50.70	-3	1,226	-0.24%
2022/12/15	11	50.60	10	50.66	51.70	1	1,159	0.09%
2022/12/14	78	50.21	70	49.90	49.35	8	1,046	0.76%
2022/12/13	2	48.83	0	0.00	47.45	2	925	0.22%
2022/12/12	2	48.08	1	48.30	47.85	1	882	0.11%
2022/12/08	2	47.88	1	47.65	47.65	1	846	0.12%
2022/12/07	4	49.33	2	48.75	48.90	2	849	0.24%
2022/12/06	0	0.00	1	49.30	50.00	-1	806	-0.12%
2022/12/05	2	49.48	5	49.99	50.20	-3	760	-0.40%
2022/12/02	3	47.42	1	43.80	46.90	2	644	0.31%
2022/11/18	1	43.30	0	0.00	44.10	1	510	0.20%
2022/11/11	0	0.00	8	42.35	41.35	-8	448	-1.78%
2022/11/09	9	41.49	1	41.15	41.75	8	436	1.83%
2022/09/30	9	36.16	9	37.68	38.25	0	464	0.00%
2022/09/13	1	39.75	1	40.10	40.10	0	385	0.00%
2022/08/31	1	40.70	0	0.00	40.65	1	320	0.31%
2022/07/20	0	0.00	1	38.70	38.50	-1	465	-0.21%
2022/07/19	1	38.00	0	0.00	38.00	1	476	0.21%
2022/07/12	0	0.00	2	37.03	35.00	-2	551	-0.36%
2022/06/14	0	0.00	2	48.40	48.75	-2	655	-0.31%
2022/06/01	1	51.50	0	0.00	51.00	1	650	0.15%
2022/05/24	1	50.90	0	0.00	50.20	1	659	0.15%
2022/05/12	0	0.00	1	49.15	47.35	-1	622	-0.16%
2022/05/09	5	50.54	0	0.00	50.30	5	605	0.83%
2022/05/06	5	51.80	0	0.00	52.00	5	599	0.83%
2022/05/03	1	53.80	10	54.41	53.80	-9	571	-1.58%
2022/04/28	0	0.00	0.3	54.20	53.00	-0.3	523	-0.06%
2022/04/26	0.3	53.10	0	0.00	52.70	0.3	447	0.07%
2022/04/21	2	52.10	0	0.00	51.20	2	397	0.50%
2022/04/20	1	54.10	11	54.10	53.80	-10	375	-2.66%
2022/04/11	10	51.40	0	0.00	51.10	10	361	2.77%
2022/04/08	2	51.30	0	0.00	52.00	2	338	0.59%
2022/03/21	3	53.30	1	53.50	53.20	2	422	0.47%
2022/03/18	5	52.00	0	0.00	52.20	5	433	1.15%
2022/03/10	1	48.50	0	0.00	48.35	1	705	0.14%
2022/02/22	0	49.00	0	0.00	48.35	0	809	0.00%
2022/01/25	0	0.00	1	47.75	47.60	-1	1,059	-0.09%
2022/01/04	1	52.00	0	0.00	51.70	1	1,159	0.09%
2021/12/29	3	55.60	5	54.76	54.30	-2	1,144	-0.17%
2021/12/23	2	54.45	0	0.00	53.80	2	1,108	0.18%
2021/12/20	1	55.30	1	54.60	54.20	0	1,082	0.00%
2021/12/14	1	56.50	0	0.00	55.60	1	1,063	0.09%
2021/12/13	0	0.00	1	58.70	59.30	-1	1,038	-0.10%
2021/12/10	3	59.77	2	58.55	58.50	1	1,018	0.10%
2021/12/09	0	0.00	1	56.20	58.00	-1	904	-0.11%
2021/12/07	0	0.00	2	55.00	54.90	-2	827	-0.24%
2021/12/06	2	54.20	0	0.00	54.60	2	814	0.25%
2021/12/02	1	52.80	0	0.00	52.60	1	795	0.13%
2021/11/18	5	53.58	6	53.35	53.00	-1	720	-0.14%
2021/11/16	0	0.00	1	47.65	48.45	-1	656	-0.15%
2021/11/10	3	52.33	3	51.67	51.40	0	652	0.00%
2021/11/03	0	0.00	7	52.64	52.70	-7	729	-0.96%
2021/11/02	4	55.60	5	54.62	53.40	-1	736	-0.14%
2021/11/01	2	51.00	2	51.20	50.80	0	703	0.00%
2021/10/29	2	50.70	0	0.00	51.00	2	694	0.29%
2021/10/28	0	0.00	5	48.63	49.05	-5	683	-0.73%
2021/10/27	6	49.31	2	49.05	49.10	4	700	0.57%
2021/10/26	6	47.49	6	47.44	47.85	0	677	0.00%
2021/10/20	0	0.00	2	44.50	43.50	-2	754	-0.27%
2021/10/19	0	0.00	2	44.53	44.35	-2	765	-0.26%
2021/10/08	0	0.00	3	47.85	47.85	-3	977	-0.31%
2021/10/04	1	48.00	4	48.15	48.15	-3	1,569	-0.19%
2021/10/01	0	0.00	2	50.60	50.80	-2	1,586	-0.13%
2021/09/28	5	54.12	1	53.80	53.00	4	1,623	0.25%
2021/09/27	3	54.93	0	0.00	54.80	3	1,621	0.18%
2021/09/15	3	55.80	5	55.36	54.60	-2	1,629	-0.12%
2021/09/14	18	56.11	3	55.53	55.80	15	1,611	0.93%
2021/09/09	0	0.00	0	51.10	51.40	0	1,595	0.00%
2021/08/30	0	0.00	2	53.60	52.40	-2	1,598	-0.13%
2021/08/27	0	0.00	1	55.20	53.60	-1	1,603	-0.06%
2021/08/26	4	52.80	0	0.00	52.30	4	1,598	0.25%
2021/08/18	2	48.00	2	47.75	53.00	0	1,625	0.00%
2021/07/29	5	61.44	1	61.90	61.70	4	1,768	0.23%
2021/07/28	0	0.00	8	60.74	59.50	-8	1,776	-0.45%
2021/07/27	0	0.00	3	63.70	62.50	-3	1,781	-0.17%
2021/07/26	9	65.11	3	65.20	66.20	6	1,786	0.34%
2021/07/21	3	64.80	0	0.00	63.20	3	1,768	0.17%
2021/07/20	5	65.78	1	65.70	65.40	4	1,757	0.23%
2021/07/16	1	65.00	1	65.00	64.50	0	1,719	0.00%
2021/07/15	8	65.86	6	66.45	65.50	2	1,711	0.12%
2021/07/14	5	65.38	7	66.49	68.00	-2	1,679	-0.12%
2021/07/13	10	71.70	10	71.82	71.50	0	1,615	0.00%
2021/07/12	4	65.65	3	66.10	67.50	1	1,444	0.07%
2021/07/09	4	63.61	5	62.30	65.10	-1	1,371	-0.07%
2021/07/08	1	62.30	0	0.00	61.60	1	1,323	0.08%
2021/07/07	1	60.00	0	0.00	60.50	1	1,410	0.07%
2021/06/30	0	0.00	0.1	53.50	55.40	-0.1	1,519	0.00%
2021/06/28	2	54.25	2	53.90	54.00	0	1,526	0.00%
2021/06/07	1	51.10	1	52.50	51.40	0	1,709	0.00%
2021/06/02	2	54.90	2	55.20	54.60	0	1,735	0.00%
2021/05/28	0	0.00	3	52.50	52.70	-3	1,803	-0.17%
2021/05/27	2	52.70	0	0.00	51.90	2	1,871	0.11%
2021/05/26	0	0.00	1	52.60	52.20	-1	1,904	-0.05%
2021/05/25	0.1	52.10	0	0.00	53.30	0.1	1,923	0.00%
2021/05/14	4	49.95	0	0.00	47.10	4	2,074	0.19%
2021/05/11	0	0.00	3	61.53	57.70	-3	1,975	-0.15%
2021/05/10	4	67.18	3	66.77	64.00	1	1,940	0.05%
2021/05/06	3	64.93	3	65.07	64.70	0	1,890	0.00%
2021/05/05	1	61.50	0	0.00	61.60	1	1,853	0.05%
2021/05/04	0	0.00	0	60.00	59.40	0	1,837	0.00%
2021/05/03	0	0.00	0	61.90	61.10	0	1,808	0.00%
2021/04/26	37	59.48	35	57.71	57.60	2	1,768	0.11%
2021/04/22	0	0.00	1	61.90	58.40	-1	1,762	-0.06%
2021/04/19	0	0.00	8	67.00	67.00	-8	1,770	-0.45%
2021/04/16	0	0.00	4	67.73	67.50	-4	1,766	-0.23%
2021/04/15	13	66.77	4	67.43	65.20	9	1,728	0.52%
2021/04/14	0	0.00	1	63.20	66.30	-1	1,668	-0.06%
2021/04/13	5	60.92	4	61.60	60.60	1	1,618	0.06%
2021/04/08	3	60.03	0	0.00	59.90	3	1,487	0.20%
2021/03/25	0	0.00	0	56.80	56.30	0	1,628	0.00%
2021/03/18	0	0.00	3	56.60	56.30	-3	1,706	-0.18%
2021/03/15	4	58.25	0	0.00	57.20	4	1,751	0.23%
2021/03/12	0	0.00	1	58.90	61.20	-1	1,740	-0.06%
2021/03/08	0	0.00	10	54.50	53.90	-10	1,683	-0.59%
2021/03/04	1	58.30	0	0.00	58.20	1	1,631	0.06%
2021/03/02	0	0.00	10	55.80	55.80	-10	1,587	-0.63%
2021/02/26	0	0.00	2	58.10	59.90	-2	1,520	-0.13%
2021/02/25	0	0.00	5	57.60	57.60	-5	1,495	-0.33%
2021/02/24	20	59.41	5	60.36	57.50	15	1,463	1.03%
2021/02/19	10	49.94	150	50.90	52.00	-140	1,279	-10.94%	大賣/鉅額交易
2021/02/17	2	47.20	0	0.00	47.40	2	1,241	0.16%
2021/01/28	2	42.53	2	42.10	41.35	0	1,267	0.00%
2021/01/20	1	40.45	1	40.10	40.20	0	1,430	0.00%
2021/01/18	0	0.00	1	42.75	43.55	-1	1,407	-0.07%
2021/01/14	1	45.65	0	0.00	45.80	1	1,385	0.07%
2021/01/11	63	46.03	0	0.00	45.90	63	1,274	4.94%
2021/01/06	2	50.10	0	0.00	49.35	2	1,217	0.16%
2021/01/05	85	51.63	0	0.00	50.60	85	1,207	7.04%
2021/01/04	0	0.00	15	52.20	53.00	-15	1,186	-1.26%
2020/12/31	0	0.00	15	51.43	51.20	-15	1,167	-1.28%
2020/12/28	0	0.00	11	52.94	54.30	-11	1,105	-0.99%
2020/12/25	2	51.75	1	51.70	52.30	1	1,092	0.09%
2020/12/24	0	0.00	10	50.75	50.70	-10	1,085	-0.92%
2020/12/23	52	49.15	3	49.27	49.40	49	1,091	4.49%
2020/12/16	0	0.00	1	45.30	46.10	-1	1,095	-0.09%
2020/12/15	2	45.93	1	44.45	44.00	1	1,083	0.09%
2020/12/10	1	42.35	0	0.00	43.80	1	1,106	0.09%
2020/11/26	0	0.00	5	39.31	39.20	-5	1,417	-0.35%
2020/11/23	5	39.45	0	0.00	39.30	5	1,451	0.34%
2020/11/12	0	0.00	2	39.55	38.60	-2	1,628	-0.12%
2020/11/11	2	39.30	2	38.70	39.90	0	1,634	0.00%
2020/11/10	1	39.35	2	40.18	38.70	-1	1,642	-0.06%
2020/11/09	1	40.90	0	0.00	40.85	1	1,632	0.06%
2020/11/06	0	0.00	1	40.60	40.55	-1	1,645	-0.06%
2020/11/05	0	0.00	1	40.55	40.20	-1	1,654	-0.06%
2020/11/04	14	41.00	19	40.91	40.35	-5	1,657	-0.30%
2020/11/03	1	39.00	0	0.00	39.00	1	1,619	0.06%
2020/11/02	1	37.80	0	0.00	38.30	1	1,664	0.06%
2020/10/30	12	40.06	11	36.60	37.55	1	1,768	0.06%
2020/10/29	28	38.03	29	38.52	39.30	-1	1,777	-0.06%
2020/10/28	2	36.05	0	0.00	36.05	2	1,760	0.11%
2020/10/27	0	0.00	10	34.43	34.55	-10	1,787	-0.56%
2020/10/05	3	35.75	0	0.00	35.45	3	2,094	0.14%
2020/09/29	15	36.52	0	0.00	34.25	15	2,104	0.71%
2020/09/28	3	35.25	0	0.00	35.00	3	2,184	0.14%
2020/09/25	0	0.00	18	35.00	35.00	-18	2,154	-0.84%
2020/09/24	0	0.00	2	39.25	38.85	-2	2,120	-0.09%
2020/09/23	0	0.00	1	41.50	41.50	-1	2,105	-0.05%
2020/09/21	1	42.25	1	42.30	41.90	0	2,157	0.00%
2020/09/17	2	41.75	0	0.00	41.75	2	2,188	0.09%
2020/09/16	2	42.78	36	42.12	41.40	-34	2,231	-1.52%
2020/09/15	49	44.73	19	43.60	42.55	30	2,257	1.33%
2020/09/14	4	40.63	0	0.00	40.75	4	2,194	0.18%
2020/09/11	0	0.00	3	37.25	37.05	-3	2,161	-0.14%
2020/09/09	0	0.00	3	38.50	38.80	-3	2,250	-0.13%
2020/09/08	0	0.00	15	38.83	39.65	-15	2,186	-0.69%
2020/09/04	3	35.65	10	36.50	36.50	-7	2,102	-0.33%
2020/09/03	0	0.00	6	35.09	35.10	-6	2,068	-0.29%
2020/09/01	0	0.00	1	29.85	31.95	-1	1,970	-0.05%
2020/08/28	1	30.45	0	0.00	29.50	1	1,934	0.05%
2020/08/25	1	28.20	0	0.00	28.75	1	1,897	0.05%
2020/08/24	0	0.00	5	29.25	28.75	-5	1,876	-0.27%
2020/08/19	1	28.35	1	28.40	27.15	0	1,811	0.00%
2020/08/17	0	0.00	5	26.20	25.90	-5	1,782	-0.28%
2020/08/06	6	27.33	2	26.90	26.15	4	1,821	0.22%
2020/08/05	22	28.10	33	27.43	27.40	-11	1,861	-0.59%
2020/08/04	22	25.89	1	26.60	25.60	21	1,785	1.18%
2020/08/03	6	25.35	9	25.06	25.60	-3	1,762	-0.17%
2020/07/31	8	22.89	27	23.15	23.30	-19	1,731	-1.10%
2020/07/30	5	22.25	30	21.43	22.25	-25	1,701	-1.47%
2020/07/27	2	20.50	1.1	20.25	20.40	1	1,675	0.06%
2020/07/24	8	21.21	2	20.80	20.35	6	1,675	0.36%
2020/07/23	0	0.00	5	21.35	21.70	-5	1,645	-0.30%
2020/07/22	1	22.10	0	0.00	21.75	1	1,619	0.06%
2020/07/21	28	20.86	22	20.83	21.00	6	1,557	0.39%
2020/07/15	2	18.30	0	0.00	18.20	2	1,439	0.14%
2020/07/13	1	18.30	0	0.00	18.40	1	1,394	0.07%
2020/07/09	5	18.60	0	0.00	18.50	5	1,375	0.36%
2020/07/08	0	18.40	0	0.00	18.50	0	1,365	0.00%
2020/07/01	5	18.35	30	19.33	18.20	-25	1,203	-2.08%
2020/06/24	0	0.00	1	18.75	18.00	-1	1,112	-0.09%
2020/06/23	6	16.96	7	17.35	18.00	-1	1,073	-0.09%
2020/06/22	7	16.85	0	0.00	16.90	7	1,010	0.69%
2020/06/19	10	15.35	0	0.00	15.40	10	948	1.05%
2020/06/18	5	15.10	0	0.00	15.10	5	919	0.54%
2020/06/17	2	14.85	0	0.00	14.95	2	914	0.22%
2020/06/16	2	14.65	2	14.85	14.85	0	912	0.00%
2020/06/15	6	14.55	6	14.80	14.45	0	788	0.00%
2020/06/09	2	14.00	2	14.15	14.20	0	817	0.00%
2020/06/05	2	14.90	2	15.00	14.85	0	869	0.00%
2020/06/04	2	14.95	2	15.10	14.65	0	869	0.00%
2020/05/27	2	15.15	2	15.45	14.90	0	846	0.00%
2020/05/15	20	14.88	0.1	14.65	14.75	19.9	714	2.78%
2020/05/14	10	15.15	0	0.00	15.00	10	686	1.46%
2020/05/13	10	15.30	0	0.00	15.45	10	658	1.52%
2020/05/12	70	15.87	71	15.44	15.95	-1	611	-0.16%
2020/05/11	11	14.48	0	0.00	14.50	11	510	2.15%
2020/05/08	0	0.00	10	13.37	13.20	-10	463	-2.16%
2020/05/07	0	0.00	2	12.93	12.85	-2	428	-0.47%
2020/05/06	0	0.00	16	12.98	12.75	-16	405	-3.95%
2020/04/20	5	11.35	5	11.34	11.20	0	323	0.00%
2020/04/16	0	0.00	1	10.60	10.65	-1	314	-0.32%
2020/03/12	1	12.20	1	12.30	12.15	0	201	0.00%
2020/03/11	7	13.38	7	13.39	13.40	0	170	0.00%
2020/02/27	3	11.50	0	0.00	11.85	3	108	2.77%
2019/11/25	4	11.85	4	11.79	11.75	0	77	0.00%
2019/10/22	1	11.00	0	0.00	11.10	1	125	0.80%
2019/09/23	9	11.95	9	11.87	11.80	0	122	0.00%
2019/08/29	0.1	12.40	0	0.00	12.30	0.1	99	0.10%
2019/08/23	0	0.00	1	12.55	12.55	-1	84	-1.18%
2019/08/22	2	12.53	1	12.45	12.45	1	76	1.31%
2019/08/16	0	0.00	6	11.23	11.55	-6	42	-14.06%
2019/08/15	6	11.19	0	0.00	11.25	6	32	18.66%
2019/03/08	15	13.44	0	0.00	13.40	15	91	16.43%
2018/10/25	0	0.00	2	9.56	9.58	-2	175	-1.14%
2018/09/27	2	11.70	0	0.00	11.40	2	159	1.25%
2018/09/26	2	11.55	0	0.00	11.55	2	156	1.28%
2018/09/25	3	12.07	0	0.00	11.50	3	155	1.92%
2018/09/21	6	12.24	0	0.00	12.40	6	149	4.02%
2018/09/20	4	12.19	0	0.00	12.20	4	141	2.82%
2018/09/18	5	11.65	0	0.00	12.20	5	129	3.86%
2018/09/14	5	10.50	0	0.00	10.60	5	104	4.77%
2018/09/13	8	10.96	0	0.00	10.50	8	101	7.87%
2018/09/11	2	9.50	0	0.00	9.50	2	85	2.34%
2018/07/05	0	0.00	0	9.00	9.01	0	201	-0.01%
2018/06/26	0	0.00	5	9.31	9.27	-5	229	-2.18%
2018/06/25	5	9.25	0	0.00	9.44	5	228	2.18%
2018/04/10	0	0.00	0	10.10	10.05	0	487	0.00%
2018/03/02	0	0.00	8	13.38	13.05	-8	1,191	-0.67%
2018/03/01	8	13.14	0	0.00	13.20	8	1,227	0.65%
2018/02/27	0.1	12.00	0	0.00	12.00	0.1	1,279	0.00%
2018/02/21	0	0.00	10	11.90	11.75	-10	1,324	-0.76%
2018/01/30	0	0.00	5	11.30	11.40	-5	1,472	-0.34%
2018/01/08	10	14.35	0	0.00	14.40	10	1,498	0.67%