精星 (8183)-元大-南屯券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.40
漲跌
▼0.60
漲幅
-1.36%
成交量
319張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	43.50	0	0.00	43.40	3	487	0.62%
2024/05/03	0	44.05	0	0.00	44.00	0	482	0.00%
2024/04/30	2	44.13	8	43.58	44.00	-6	478	-1.25%
2024/04/26	7	42.60	0	0.00	42.40	7	456	1.53%
2024/04/24	1.1	42.00	0	0.00	42.25	1.1	446	0.25%
2024/04/22	0.1	43.80	0	0.00	43.55	0.1	414	0.02%
2024/04/15	0	0.00	2	46.70	46.10	-2	428	-0.47%
2024/04/12	1	47.15	0	0.00	47.15	1	421	0.24%
2024/04/11	1	47.15	0	0.00	47.15	1	420	0.24%
2024/04/10	3	47.55	0	0.00	47.70	3	419	0.72%
2024/04/08	0	0.00	0	48.40	48.70	0	415	0.00%
2024/04/02	0	0.00	0	49.80	49.35	0	418	0.00%
2024/04/01	0	49.93	0	0.00	50.00	0	422	0.00%
2024/03/28	0	0.00	1	49.50	49.35	-1	420	-0.24%
2024/03/26	1	48.80	0	0.00	48.65	1	421	0.24%
2024/03/20	2	51.80	5	51.08	50.50	-3	420	-0.71%
2024/03/19	1	48.70	0	0.00	48.70	1	374	0.27%
2024/03/18	1	47.40	0	0.00	47.80	1	377	0.26%
2024/03/12	0	0.00	2	48.40	48.10	-2	428	-0.47%
2024/03/08	2	48.35	18	48.52	47.70	-16	526	-3.04%
2024/03/06	1	50.40	0	0.00	49.85	1	596	0.17%
2024/03/05	3	50.23	0	0.00	50.40	3	616	0.49%
2024/03/04	1	49.70	0	0.00	49.75	1	632	0.16%
2024/02/26	1	50.20	0	0.00	49.75	1	820	0.12%
2024/02/23	0	0.00	2	50.40	50.00	-2	828	-0.24%
2024/02/15	2	47.75	0	0.00	47.65	2	810	0.25%
2024/02/02	2	48.30	0	0.00	48.25	2	813	0.25%
2024/02/01	0	48.85	0	0.00	48.80	0	815	0.00%
2024/01/31	0	49.95	0	0.00	49.00	0	829	0.00%
2024/01/25	0	0.00	1	49.10	49.00	-1	878	-0.11%
2024/01/23	0	0.00	1	49.45	49.40	-1	903	-0.11%
2024/01/17	4	48.51	0	0.00	48.25	4	937	0.43%
2024/01/12	1	48.35	1	48.25	48.25	0	986	0.00%
2024/01/10	0.1	49.25	0	0.00	48.35	0.1	996	0.01%
2024/01/09	5	49.71	3	50.13	49.10	2	1,004	0.20%
2023/12/26	1	52.50	0	0.00	53.00	1	1,037	0.10%
2023/12/21	4	52.65	0	0.00	52.50	4	1,032	0.39%
2023/12/20	0	53.35	0	0.00	53.20	0	1,027	0.00%
2023/12/19	1	52.80	0	0.00	52.90	1	1,025	0.10%
2023/12/18	1	53.90	0	0.00	53.40	1	1,020	0.10%
2023/12/15	10	54.39	0	0.00	54.10	10	1,016	0.98%
2023/12/12	4	54.98	0	0.00	54.30	4	1,021	0.39%
2023/12/11	0	0.00	1	55.60	55.10	-1	1,015	-0.10%
2023/12/08	1	55.20	1	55.20	55.10	0	1,012	0.00%
2023/12/07	1	56.20	1	57.40	55.90	0	998	0.00%
2023/12/06	2	57.45	1	58.20	56.80	1	981	0.10%
2023/12/05	3	56.90	1	58.10	57.40	2	958	0.21%
2023/12/04	2	57.45	7	57.47	58.20	-5	895	-0.56%
2023/11/30	0.1	55.89	6.1	56.13	55.70	-6	862	-0.70%
2023/11/27	2	54.10	0	0.00	53.60	2	880	0.23%
2023/11/24	4	54.90	3	55.30	54.90	1	869	0.12%
2023/11/21	1	52.70	0	0.00	52.50	1	713	0.14%
2023/11/08	0	0.00	1	53.80	53.10	-1	706	-0.14%
2023/11/06	0	0.00	1	54.10	53.80	-1	693	-0.14%
2023/10/25	0	53.40	1	53.00	53.90	-1	651	-0.15%
2023/10/24	2	53.70	11	52.68	52.60	-9	638	-1.41%
2023/10/17	0	0.00	6	53.08	52.60	-6	640	-0.94%
2023/10/16	1	54.20	1	53.30	52.60	0	630	0.00%
2023/10/11	1	52.00	0	0.00	51.60	1	609	0.16%
2023/10/06	0	0.00	1	50.40	50.00	-1	594	-0.17%
2023/09/20	0	0.00	1	51.40	50.60	-1	652	-0.15%
2023/09/19	1	52.20	0	0.00	51.50	1	653	0.15%
2023/09/07	2	52.40	0	0.00	51.60	2	655	0.30%
2023/09/05	0	0.00	3	51.43	51.80	-3	616	-0.49%
2023/09/04	3	51.43	1	51.40	52.00	2	606	0.33%
2023/09/01	14	51.46	0	0.00	51.40	14	579	2.42%
2023/08/30	3	46.60	3	47.35	47.70	0	537	0.00%
2023/08/17	1	47.50	0	0.00	48.05	1	569	0.18%
2023/08/16	0	0.00	1	46.70	47.15	-1	571	-0.17%
2023/08/09	0	50.40	1	49.90	50.20	-1	593	-0.17%
2023/08/04	1	49.40	0	0.00	49.50	1	604	0.17%
2023/07/31	1	51.60	0	0.00	51.20	1	595	0.17%
2023/07/28	0	51.30	0	0.00	51.00	0	602	0.00%
2023/07/26	2	53.55	0	0.00	52.90	2	599	0.33%
2023/07/25	0	0.00	1	53.80	53.60	-1	592	-0.17%
2023/07/24	1	53.10	0	0.00	53.20	1	570	0.18%
2023/07/17	0	0.00	1	52.90	53.30	-1	604	-0.17%
2023/06/29	0	0.00	1	52.20	52.00	-1	962	-0.10%
2023/06/21	0	0.00	0	52.30	52.50	0	966	0.00%
2023/06/16	0	0.00	1	52.70	52.60	-1	978	-0.10%
2023/06/15	0	53.10	0	0.00	53.00	0	974	0.00%
2023/06/13	0	0.00	10	53.80	54.10	-10	967	-1.03%
2023/06/05	0	0.00	12	53.80	53.60	-12	998	-1.20%
2023/06/02	0	0.00	8	53.60	53.70	-8	1,004	-0.80%
2023/05/18	10	52.50	0	0.00	52.50	10	1,141	0.88%
2023/05/17	0	0.00	2	52.40	52.20	-2	1,192	-0.17%
2023/05/11	4	53.00	0	0.00	52.60	4	1,196	0.33%
2023/05/05	1	54.60	0	0.00	54.30	1	1,226	0.08%
2023/05/04	1	54.80	0	0.00	54.80	1	1,250	0.08%
2023/05/03	1	53.90	2	53.80	53.70	-1	1,266	-0.08%
2023/05/02	0	0.00	0	54.50	54.40	0	1,287	0.00%
2023/04/25	0	0.00	19	54.01	53.20	-19	1,290	-1.47%
2023/04/20	1	56.50	0	0.00	56.10	1	1,252	0.08%
2023/04/19	2	56.80	0	0.00	56.30	2	1,242	0.16%
2023/04/14	0	0.00	1	59.10	58.30	-1	1,196	-0.08%
2023/04/13	1	58.70	1	59.30	58.10	0	1,173	0.00%
2023/04/12	23	59.50	4	59.50	59.10	19	1,133	1.68%
2023/04/11	6	58.35	7	58.06	58.50	-1	1,029	-0.10%
2023/04/10	1	57.10	4	56.78	57.60	-3	921	-0.33%
2023/03/22	0	0.00	3	55.50	55.20	-3	879	-0.34%
2023/03/20	1	53.70	0	0.00	54.20	1	886	0.11%
2023/03/13	2	54.20	0	0.00	54.30	2	1,045	0.19%
2023/03/10	1	55.00	0	0.00	54.80	1	1,081	0.09%
2023/03/09	1	56.30	0	0.00	56.20	1	1,093	0.09%
2023/03/08	0	0.00	1	56.90	57.10	-1	1,090	-0.09%
2023/03/03	1	55.50	0	0.00	55.60	1	1,196	0.08%
2023/03/02	0	0.00	2	55.30	55.20	-2	1,199	-0.17%
2023/02/21	2	57.30	65	57.54	56.90	-63	1,215	-5.18%
2023/02/20	2	57.65	1	57.70	57.80	1	1,216	0.08%
2023/02/16	2	57.95	1	58.00	57.90	1	1,202	0.08%
2023/02/15	40	56.50	12	56.88	57.50	28	1,201	2.33%
2023/02/10	5	54.78	0	0.00	54.50	5	1,230	0.41%
2023/02/09	2	56.10	0	0.00	56.10	2	1,228	0.16%
2023/02/08	11	57.10	0	0.00	57.00	11	1,232	0.89%
2023/02/07	1	57.30	0	0.00	57.30	1	1,247	0.08%
2023/02/06	2	57.00	0	0.00	56.90	2	1,263	0.16%
2023/02/02	25	57.80	9	57.27	57.10	16	1,271	1.26%
2023/02/01	2	57.10	3	56.23	57.10	-1	1,255	-0.08%
2023/01/31	7	55.27	27	56.13	55.80	-20	1,240	-1.61%
2023/01/30	5	54.70	0	0.00	54.50	5	1,223	0.41%
2023/01/13	0	0.00	11	52.20	52.00	-11	1,246	-0.88%
2023/01/10	5	54.10	0	0.00	53.10	5	1,289	0.39%
2023/01/06	10	53.80	0	0.00	54.20	10	1,319	0.76%
2023/01/05	0	0.00	2	54.20	53.40	-2	1,351	-0.15%
2023/01/03	2	53.60	0	0.00	53.20	2	1,390	0.14%
2022/12/28	1	53.90	17	53.52	52.70	-16	1,491	-1.07%
2022/12/27	2	54.50	0	0.00	54.20	2	1,518	0.13%
2022/12/26	2	54.40	0	0.00	54.20	2	1,554	0.13%
2022/12/21	5	53.98	0	0.00	53.90	5	1,682	0.30%
2022/12/20	2	56.20	0	0.00	53.30	2	1,696	0.12%
2022/12/19	4	55.80	0	0.00	55.60	4	1,708	0.23%
2022/12/16	5	56.46	0	0.00	56.40	5	1,718	0.29%
2022/12/15	1	57.70	0	0.00	57.70	1	1,716	0.06%
2022/12/14	1	57.10	0	0.00	57.50	1	1,719	0.06%
2022/12/09	4	58.50	0	0.00	58.30	4	1,755	0.23%
2022/12/08	0	0.00	3	58.83	59.30	-3	1,734	-0.17%
2022/12/05	1	60.20	2	59.40	59.50	-1	1,694	-0.06%
2022/12/02	1	59.00	5	59.78	59.50	-4	1,695	-0.24%
2022/12/01	0	0.00	2	58.80	58.20	-2	1,696	-0.12%
2022/11/25	0	0.00	2	58.80	58.10	-2	2,006	-0.10%
2022/11/23	1	55.50	0	0.00	55.10	1	2,270	0.04%
2022/11/22	0	55.50	0	0.00	55.00	0	2,366	0.00%
2022/11/16	4	57.25	2	58.50	57.50	2	2,665	0.08%
2022/11/11	0	0.00	0	57.10	56.30	0	2,765	0.00%
2022/11/10	4	56.88	0	0.00	55.90	4	2,761	0.14%
2022/11/09	1	57.50	1	57.20	57.00	0	2,779	0.00%
2022/11/08	0	0.00	4	57.80	57.10	-4	2,810	-0.14%
2022/11/07	7	57.51	7	58.00	58.00	0	2,820	0.00%
2022/11/04	3	57.47	0	0.00	57.40	3	2,860	0.10%
2022/11/02	0	0.00	1	56.20	56.00	-1	3,001	-0.03%
2022/10/31	0	0.00	2	54.00	53.60	-2	3,010	-0.07%
2022/10/27	0	0.00	1	52.70	54.30	-1	3,068	-0.03%
2022/10/26	1	52.00	0	0.00	52.00	1	3,203	0.03%
2022/10/25	3	52.33	0	0.00	52.20	3	3,247	0.09%
2022/10/24	0	0.00	1	53.50	52.20	-1	3,260	-0.03%
2022/10/21	1	53.50	1	52.10	52.00	0	3,275	0.00%
2022/10/20	2	53.30	1	53.60	53.50	1	3,290	0.03%
2022/10/19	1	56.50	1	56.80	54.80	0	3,334	0.00%
2022/10/18	0	0.00	1	56.10	56.10	-1	3,350	-0.03%
2022/10/17	2	54.60	1	55.20	55.80	1	3,397	0.03%
2022/10/13	3	53.00	0	0.00	53.00	3	3,438	0.09%
2022/10/11	1	58.10	0	0.00	57.40	1	3,473	0.03%
2022/10/07	1	60.60	1	61.70	59.90	0	3,543	0.00%
2022/10/06	1	58.50	0	0.00	59.40	1	3,525	0.03%
2022/10/03	30	56.83	0	0.00	57.50	30	3,582	0.84%
2022/09/30	2	51.40	30	52.04	55.70	-28	3,675	-0.76%
2022/09/29	4	55.15	0	0.00	55.50	4	3,732	0.11%
2022/09/28	1	55.00	2	57.50	54.00	-1	3,746	-0.03%
2022/09/27	2	58.50	1	58.00	59.00	1	3,730	0.03%
2022/09/26	2	56.30	0	0.00	56.50	2	3,739	0.05%
2022/09/23	3	60.10	0	0.00	60.30	3	3,763	0.08%
2022/09/21	2	61.15	0	0.00	61.30	2	3,785	0.05%
2022/09/20	0	0.00	2	62.05	62.10	-2	3,807	-0.05%
2022/09/16	1	61.30	0	0.00	61.30	1	3,844	0.03%
2022/09/08	1	62.00	0	0.00	63.40	1	4,031	0.02%
2022/09/07	1	62.80	0	0.00	62.20	1	4,061	0.02%
2022/09/06	2	64.33	6	64.10	61.70	-4	4,059	-0.10%
2022/09/02	3	67.27	4	67.58	67.60	-1	3,988	-0.03%
2022/09/01	1	66.20	1	67.50	66.90	0	4,277	0.00%
2022/08/31	1	66.70	0	0.00	67.00	1	4,229	0.02%
2022/08/30	13	67.25	9	67.94	67.50	4	4,282	0.09%
2022/08/29	1	67.50	1	67.10	67.10	0	4,095	0.00%
2022/08/26	25	68.04	21	68.02	67.90	4	4,048	0.10%
2022/08/25	1	64.10	2	63.95	63.90	-1	3,867	-0.03%
2022/08/24	2	61.55	0	0.00	61.60	2	3,951	0.05%
2022/08/23	0	0.00	10	60.77	62.50	-10	4,030	-0.25%
2022/08/22	1	62.00	1	61.60	61.30	0	4,272	0.00%
2022/08/19	5	63.54	1	65.30	63.50	4	4,641	0.09%
2022/08/17	0	0.00	10	64.00	63.90	-10	4,933	-0.20%
2022/08/15	7	65.19	1	65.00	65.10	6	4,910	0.12%
2022/08/11	3	63.73	4	63.58	63.30	-1	4,915	-0.02%
2022/08/10	1	64.00	3	63.40	63.40	-2	4,972	-0.04%
2022/08/09	4	61.05	4	61.10	61.70	0	4,930	0.00%
2022/08/08	0	0.00	5	58.72	58.50	-5	4,971	-0.10%
2022/08/05	6	59.13	3	59.23	59.40	3	4,972	0.06%
2022/08/04	5	57.22	1	57.60	57.60	4	5,022	0.08%
2022/08/03	2	57.30	0	0.00	56.70	2	5,094	0.04%
2022/08/02	7	58.30	0	0.00	58.00	7	5,094	0.14%
2022/08/01	2	64.60	0	0.00	64.40	2	5,074	0.04%
2022/07/28	2	63.95	0.3	63.60	63.30	1.7	5,134	0.03%
2022/07/26	4	66.20	5	65.04	64.60	-1	5,189	-0.02%
2022/07/25	0	0.00	2	65.80	66.50	-2	5,201	-0.04%
2022/07/21	3	65.70	1	65.90	65.70	2	5,437	0.04%
2022/07/20	3	65.57	6	65.15	64.30	-3	5,612	-0.05%
2022/07/19	0	0.00	15	65.10	65.40	-15	5,693	-0.26%
2022/07/18	1	64.30	13	64.56	65.30	-12	5,798	-0.21%
2022/07/15	1	63.70	3	63.93	64.80	-2	6,115	-0.03%
2022/07/14	1	59.20	3	61.90	62.50	-2	6,175	-0.03%
2022/07/13	8	62.11	11	60.62	60.30	-3	6,449	-0.05%
2022/07/12	0	0.00	2	61.40	59.80	-2	6,687	-0.03%
2022/07/11	2	61.75	6	61.73	62.00	-4	6,828	-0.06%
2022/07/08	8	62.25	10	62.03	61.60	-2	7,490	-0.03%
2022/07/07	13	58.34	14	58.97	60.70	-1	8,395	-0.01%
2022/07/06	1	55.20	1	55.60	55.30	0	8,777	0.00%
2022/07/05	5	54.70	5	53.80	55.80	0	9,221	0.00%
2022/07/04	12	53.79	6	54.00	53.70	6	9,515	0.06%
2022/07/01	3	55.93	1	55.70	54.00	2	9,539	0.02%
2022/06/28	1	61.20	0	0.00	61.40	1	9,557	0.01%
2022/06/27	0	0.00	1	60.30	62.20	-1	9,604	-0.01%
2022/06/24	0	0.00	5	59.10	58.70	-5	9,838	-0.05%
2022/06/23	8	58.75	2	60.00	59.00	6	9,985	0.06%
2022/06/22	2	60.30	0	0.00	60.00	2	9,979	0.02%
2022/06/21	2	63.10	30	61.59	63.80	-28	9,996	-0.28%
2022/06/20	1	61.50	5	61.90	60.90	-4	9,971	-0.04%
2022/06/17	0.2	65.50	2	64.40	65.80	-1.8	9,909	-0.02%
2022/06/16	7	66.67	1	65.70	64.50	6	9,867	0.06%
2022/06/15	0	0.00	1.5	66.90	65.90	-1.5	9,815	-0.02%
2022/06/14	18	65.20	0	0.00	67.10	18	9,787	0.18%
2022/06/13	13.1	67.12	3	66.70	66.20	10.1	9,731	0.10%
2022/06/10	24	69.17	19.2	69.24	68.60	4.8	9,675	0.05%
2022/06/09	1.5	66.97	1	67.50	67.50	0.5	9,317	0.01%
2022/06/08	13	67.12	7	67.16	66.90	6	9,253	0.06%
2022/06/07	15	66.21	11	65.88	66.60	4	9,139	0.04%
2022/06/06	1	65.00	0	0.00	65.00	1	9,048	0.01%
2022/06/02	2	64.45	0	0.00	63.90	2	9,019	0.02%
2022/06/01	3	65.90	1	66.40	65.80	2	8,956	0.02%
2022/05/31	1	67.20	1	66.00	66.00	0	8,845	0.00%
2022/05/30	10	66.90	8	67.21	67.10	2	8,775	0.02%
2022/05/27	22	65.06	59	65.52	65.60	-37	8,519	-0.43%
2022/05/26	15	63.65	27	63.54	62.40	-12	8,117	-0.15%
2022/05/25	0	0.00	4	59.95	59.80	-4	7,760	-0.05%
2022/05/24	3	57.60	0	0.00	57.10	3	7,742	0.04%
2022/05/20	5	59.40	24.2	59.79	59.30	-19.2	7,865	-0.24%
2022/05/19	2	57.95	1	58.80	59.50	1	7,835	0.01%
2022/05/18	40	59.06	33	59.40	59.00	7	7,786	0.09%
2022/05/17	43	57.20	2	56.80	57.80	41	7,683	0.53%
2022/05/16	1	56.70	5	56.34	57.00	-4	7,643	-0.05%
2022/05/13	1	53.80	1	53.80	53.70	0	7,512	0.00%
2022/05/12	9	54.34	3	54.30	52.70	6	7,495	0.08%
2022/05/11	2	55.35	0	0.00	55.00	2	7,419	0.03%
2022/05/10	0	0.00	5	54.74	56.50	-5	7,340	-0.07%
2022/05/09	7	61.14	8	60.70	57.30	-1	7,300	-0.01%
2022/05/06	6	61.57	2	61.55	61.60	4	7,191	0.06%
2022/05/05	36	63.74	2	63.35	63.50	34	7,146	0.48%
2022/05/04	0	0.00	0.2	62.09	62.00	-0.2	7,084	0.00%
2022/05/03	2	61.75	3	61.50	61.70	-1	7,054	-0.01%
2022/04/29	3.2	62.75	2	64.55	62.40	1.2	7,021	0.02%
2022/04/28	4	63.08	2.1	63.98	62.70	1.9	6,981	0.03%
2022/04/27	11.2	63.19	2	63.50	62.70	9.2	6,875	0.13%
2022/04/26	5	66.44	17	67.78	68.00	-12	6,673	-0.18%
2022/04/25	1	64.80	1.1	65.53	63.60	-0.1	6,488	0.00%
2022/04/22	14.2	68.24	4	68.85	67.50	10.2	6,385	0.16%
2022/04/21	26	72.87	25	73.21	71.50	1	6,297	0.02%
2022/04/20	2.1	69.69	1	68.61	69.70	1	5,970	0.02%
2022/04/19	12	70.74	9	71.24	69.20	3	5,891	0.05%
2022/04/18	2.1	68.77	2.1	68.40	67.40	-0.1	5,820	0.00%
2022/04/15	14	72.90	26	73.56	74.00	-12	5,625	-0.21%
2022/04/14	44.2	76.01	34	75.38	75.50	10.2	5,488	0.19%
2022/04/13	105.1	73.53	54.1	73.22	73.60	51	4,810	1.06%	大買/
2022/04/12	13.1	69.60	121.1	69.17	73.20	-108	3,814	-2.83%	大賣/鉅額交易
2022/04/11	7.1	67.73	14	67.90	66.60	-6.9	3,420	-0.20%
2022/04/08	12	66.00	28	65.86	66.50	-16	3,033	-0.53%
2022/04/07	11	61.86	1	63.60	60.50	10	2,749	0.36%
2022/04/06	1	64.00	1	62.90	64.00	0	2,757	0.00%
2022/04/01	0	62.20	0	0.00	62.70	0	2,840	0.00%
2022/03/31	0	0.00	23	62.56	61.80	-23	3,164	-0.73%
2022/03/30	1	63.60	2	63.35	62.20	-1	3,560	-0.03%
2022/03/29	7	62.54	15	63.57	62.30	-8	3,528	-0.23%
2022/03/28	13	63.68	15	61.08	63.20	-2	3,308	-0.06%
2022/03/25	7.1	58.61	5	58.80	59.20	2.1	3,167	0.07%
2022/03/24	4	59.25	14	58.71	59.70	-10	3,156	-0.32%
2022/03/21	0	0.00	1	55.90	55.70	-1	3,386	-0.03%
2022/03/18	5	55.20	0	0.00	55.20	5	3,450	0.14%
2022/03/17	0	54.80	6	54.93	54.80	-6	3,513	-0.17%
2022/03/15	3	52.00	0	0.00	51.80	3	3,713	0.08%
2022/03/11	1	54.70	0	0.00	54.10	1	4,009	0.02%
2022/03/10	2	55.00	0	0.00	54.80	2	4,180	0.05%
2022/03/08	2	52.95	1	52.10	52.20	1	5,159	0.02%
2022/03/04	0	0.00	2	57.25	57.10	-2	5,817	-0.03%
2022/03/03	2	57.85	0	0.00	56.50	2	6,041	0.03%
2022/03/01	0	0.00	3	56.00	56.10	-3	6,711	-0.04%
2022/02/25	1	55.60	0	0.00	55.20	1	7,142	0.01%
2022/02/24	4	55.63	0	0.00	54.30	4	8,038	0.05%
2022/02/23	10	57.70	4	57.63	57.80	6	8,417	0.07%
2022/02/22	25	59.51	11	58.19	57.80	14	8,484	0.17%
2022/02/21	0	0.00	1	55.00	56.80	-1	8,570	-0.01%
2022/02/17	0	0.00	3	55.60	55.30	-3	9,146	-0.03%
2022/02/16	1	55.10	0	0.00	55.10	1	9,220	0.01%
2022/02/14	1	54.10	0	0.00	54.00	1	9,233	0.01%
2022/02/11	1	56.40	0	0.00	56.20	1	9,242	0.01%
2022/02/09	0	0.00	1	58.10	57.90	-1	9,275	-0.01%
2022/01/18	23	59.00	0	0.00	58.10	23	9,997	0.23%
2022/01/14	2	57.25	3	58.03	56.00	-1	9,985	-0.01%
2022/01/13	3	59.67	2	60.90	59.30	1	9,945	0.01%
2022/01/12	6	60.93	1	61.40	60.10	5	9,908	0.05%
2022/01/11	62	63.32	73	63.38	62.10	-11	9,860	-0.11%
2022/01/10	15	60.15	10	61.06	61.30	5	9,615	0.05%
2022/01/07	3	59.17	0	59.00	58.20	3	9,535	0.03%
2022/01/04	1	62.30	0	0.00	61.10	1	9,427	0.01%
2022/01/03	2	61.75	0	0.00	61.00	2	9,315	0.02%
2021/12/30	0	0.00	1	63.40	63.10	-1	9,230	-0.01%
2021/12/29	8	63.68	2	63.30	63.80	6	9,202	0.07%
2021/12/28	9	65.68	3	64.63	64.30	6	9,157	0.07%
2021/12/27	12	67.39	21.1	68.15	65.30	-9.1	9,033	-0.10%
2021/12/24	30.1	69.21	23	69.51	70.90	7.1	8,684	0.08%
2021/12/23	2	64.10	1	64.00	64.50	1	8,269	0.01%
2021/12/17	2	63.30	2	63.50	63.10	0	8,136	0.00%
2021/12/16	3	66.27	5	66.04	65.30	-2	8,079	-0.02%
2021/12/15	13	67.86	12	67.39	65.70	1	8,003	0.01%
2021/12/14	1	65.30	3	63.77	63.30	-2	7,806	-0.03%
2021/12/13	2	66.25	5	65.62	65.60	-3	7,737	-0.04%
2021/12/10	0	0.00	1	67.90	67.50	-1	7,674	-0.01%
2021/12/09	3	67.60	2	70.00	66.90	1	7,595	0.01%
2021/12/08	2	69.15	2	68.90	67.50	0	7,499	0.00%
2021/12/07	9	70.34	353	70.55	69.00	-344	7,420	-4.64%	大賣/鉅額交易
2021/12/06	350	72.08	6	70.81	72.20	344	7,241	4.75%	大買/鉅額交易
2021/12/03	11	68.19	6	68.95	69.70	5	7,093	0.07%
2021/12/02	38	70.27	40	70.78	69.40	-2	6,885	-0.03%
2021/12/01	77	68.33	79	68.29	68.70	-2	6,133	-0.03%
2021/11/30	16	63.03	13	63.72	62.50	3	5,616	0.05%
2021/11/29	6	61.38	10.1	61.28	61.00	-4.1	5,450	-0.08%
2021/11/26	38.1	67.07	27	66.14	64.50	11.1	5,219	0.21%
2021/11/25	18	64.09	17	64.29	63.50	1	4,685	0.02%
2021/11/24	35	64.06	36	64.96	64.40	-1	4,526	-0.02%
2021/11/23	73	64.42	77	63.87	63.60	-4	4,102	-0.10%
2021/11/22	24	59.23	12	59.83	60.90	12	3,228	0.37%
2021/11/19	1	54.60	5	54.72	55.40	-4	2,843	-0.14%
2021/11/18	2	56.25	3	56.17	54.60	-1	2,760	-0.04%
2021/11/17	3	55.32	2.1	54.84	54.60	1	2,557	0.04%
2021/11/16	27.1	54.43	37	53.32	53.30	-9.9	2,341	-0.42%
2021/11/15	5	49.81	11	50.85	50.90	-6	2,004	-0.30%
2021/11/09	1	46.90	0	0.00	46.00	1	2,018	0.05%
2021/11/04	1	48.10	0	0.00	47.70	1	2,078	0.05%
2021/11/03	1	47.30	0	0.00	47.30	1	2,143	0.05%
2021/11/02	6	48.18	10	48.34	49.00	-4	2,193	-0.18%
2021/11/01	6	50.32	3	50.70	51.50	3	2,116	0.14%
2021/10/29	2	50.20	1	51.50	49.95	1	2,034	0.05%
2021/10/28	1	49.10	7	48.40	48.50	-6	1,901	-0.32%
2021/10/27	2	46.18	7	46.64	47.05	-5	1,658	-0.30%
2021/10/26	2	43.23	1	42.80	42.80	1	1,606	0.06%
2021/10/25	1	42.80	1	42.40	42.25	0	1,633	0.00%
2021/10/22	0	0.00	0.1	41.40	41.55	-0.1	1,666	-0.01%
2021/10/18	6	39.25	0	0.00	39.35	6	2,169	0.28%
2021/10/14	0	38.20	0	0.00	37.90	0	2,392	0.00%
2021/10/05	0	0.00	1	35.15	37.70	-1	3,415	-0.03%
2021/10/04	1	37.25	9	37.93	36.20	-8	3,454	-0.23%
2021/10/01	50	39.28	0	0.00	37.80	50	3,540	1.41%
2021/09/29	0	0.00	51	39.01	39.15	-51	3,749	-1.36%
2021/09/24	1	42.60	2	42.55	42.40	-1	4,507	-0.02%
2021/09/22	0	0.00	11	41.94	41.55	-11	5,392	-0.20%
2021/09/14	2	42.95	3	43.10	42.70	-1	5,808	-0.02%
2021/09/13	3	43.72	1	43.75	43.60	2	5,814	0.03%
2021/09/10	4	44.23	3	43.80	44.10	1	5,819	0.02%
2021/09/09	0	0.00	1	42.00	42.30	-1	5,797	-0.02%
2021/09/03	0	0.00	1	42.85	42.90	-1	5,824	-0.02%
2021/09/02	2	44.03	0	0.00	43.50	2	5,836	0.03%
2021/09/01	0	0.00	4	43.94	44.35	-4	5,856	-0.07%
2021/08/30	3	43.80	0	0.00	43.60	3	5,906	0.05%
2021/08/26	0	0.00	3	45.87	45.60	-3	5,970	-0.05%
2021/08/25	1	45.20	2	44.80	45.15	-1	6,121	-0.02%
2021/08/24	6	44.32	1	45.45	44.25	5	6,162	0.08%
2021/08/23	1	45.35	0	0.00	45.70	1	6,180	0.02%
2021/08/18	3	42.58	1	42.05	44.40	2	6,187	0.03%
2021/08/17	1	43.00	0	0.00	41.95	1	6,245	0.02%
2021/08/16	3	44.20	4	42.80	43.40	-1	6,256	-0.02%
2021/08/13	2	46.75	0	0.00	46.50	2	6,219	0.03%
2021/08/12	0	0.00	0.1	47.75	48.45	-0.1	6,226	0.00%
2021/08/11	3	47.87	0	0.00	47.95	3	6,256	0.05%
2021/08/10	2	51.70	0	0.00	50.70	2	6,224	0.03%
2021/08/09	1	53.40	1	52.90	50.80	0	6,225	0.00%
2021/08/06	1.1	51.36	6	52.52	52.40	-4.9	6,176	-0.08%
2021/08/04	0	0.00	1	49.25	49.55	-1	6,171	-0.02%
2021/08/02	2	49.50	1	49.90	49.45	1	6,268	0.02%
2021/07/30	3	51.40	1.1	50.54	50.10	1.9	6,300	0.03%
2021/07/29	1.1	50.84	2	51.90	51.90	-0.9	6,386	-0.01%
2021/07/28	2	50.00	2	49.60	49.90	0	6,426	0.00%
2021/07/27	1	54.20	2.1	53.72	51.70	-1.1	6,456	-0.02%
2021/07/26	12.1	54.46	4	55.10	54.50	8.1	6,436	0.13%
2021/07/23	5	53.78	1	53.00	53.40	4	6,387	0.06%
2021/07/22	7	52.86	5	53.26	53.20	2	6,320	0.03%
2021/07/21	5	50.58	6	51.23	50.00	-1	6,182	-0.02%
2021/07/20	3	49.20	7	50.57	49.10	-4	6,134	-0.07%
2021/07/19	2	51.50	0	0.00	52.80	2	6,092	0.03%
2021/07/16	4	53.05	1	53.50	52.50	3	6,108	0.05%
2021/07/15	2	52.85	4	51.80	53.10	-2	6,083	-0.03%
2021/07/14	6	54.17	5	53.66	53.60	1	6,087	0.02%
2021/07/13	16	57.88	13	58.61	53.50	3	5,965	0.05%
2021/07/12	2	54.76	15	54.81	55.20	-13	5,552	-0.23%
2021/07/09	3	52.50	0	0.00	52.00	3	5,479	0.05%
2021/07/08	9	53.44	3	53.17	53.10	6	5,582	0.11%
2021/07/07	3	54.50	1	53.20	52.50	2	5,680	0.04%
2021/07/05	18	56.24	24	57.18	55.60	-6	6,053	-0.10%
2021/07/02	3.1	53.78	3	54.00	53.70	0.1	5,760	0.00%
2021/07/01	3	51.87	2	51.85	51.80	1	5,710	0.02%
2021/06/30	17	55.52	13	54.50	51.70	4	5,613	0.07%
2021/06/29	24	51.53	32	50.46	53.00	-8	5,216	-0.15%
2021/06/28	23	45.21	7	47.24	48.20	16	4,931	0.32%
2021/06/25	5	45.54	4	45.19	45.20	1	4,869	0.02%
2021/06/23	2	42.80	2	43.15	43.35	0	4,998	0.00%
2021/06/22	1	40.90	5	40.88	40.55	-4	5,121	-0.08%
2021/06/21	2	40.70	6	40.38	40.25	-4	5,428	-0.07%
2021/06/18	0	0.00	5	42.67	42.25	-5	5,655	-0.09%
2021/06/11	0	0.00	2	43.38	43.00	-2	7,247	-0.03%
2021/06/09	0	0.00	3	42.30	42.30	-3	7,583	-0.04%
2021/06/08	0	0.00	10	43.55	42.60	-10	7,884	-0.13%
2021/06/04	2	45.30	1	43.30	43.30	1	8,120	0.01%
2021/06/03	2	45.38	4	45.53	45.40	-2	8,179	-0.02%
2021/06/02	12	46.33	26	46.92	46.00	-14	8,309	-0.17%
2021/06/01	3	42.45	11	43.73	44.85	-8	8,976	-0.09%
2021/05/28	3	41.10	0	0.00	40.55	3	9,482	0.03%
2021/05/25	10	41.53	5	41.26	40.90	5	9,802	0.05%
2021/05/24	1	39.65	3	39.17	40.35	-2	9,804	-0.02%
2021/05/20	2	37.20	0	0.00	36.80	2	10,309	0.02%
2021/05/19	1	37.35	0	0.00	38.80	1	10,537	0.01%
2021/05/18	1	34.80	1	35.35	36.95	0	10,627	0.00%
2021/05/17	2	33.60	2	35.13	33.60	0	10,660	0.00%
2021/05/14	5	39.12	0	0.00	37.30	5	10,695	0.05%
2021/05/13	1	39.30	1	39.60	39.25	0	11,093	0.00%
2021/05/12	2	37.38	6	39.87	37.65	-4	11,148	-0.04%
2021/05/11	2	40.43	5	42.45	40.05	-3	11,112	-0.03%
2021/05/10	8	45.23	1	45.40	44.05	7	11,098	0.06%
2021/05/07	1	45.00	1	47.00	47.05	0	11,149	0.00%
2021/05/06	3	46.67	1	44.65	44.75	2	11,378	0.02%
2021/05/05	14	46.97	19	46.88	46.30	-5	11,324	-0.04%
2021/05/04	3	42.72	2.3	44.71	42.85	0.7	11,257	0.01%
2021/05/03	9	48.29	12	46.82	45.90	-3	11,200	-0.03%
2021/04/29	5	47.72	6	47.40	46.50	-1	11,190	-0.01%
2021/04/28	23	49.59	11	49.29	49.05	12	11,251	0.11%
2021/04/27	1	49.60	0	0.00	49.60	1	11,282	0.01%
2021/04/26	3	51.37	3	51.70	50.90	0	11,428	0.00%
2021/04/23	6	50.28	8	51.23	51.80	-2	11,440	-0.02%
2021/04/22	4	51.38	10	50.95	48.35	-6	11,440	-0.05%
2021/04/21	8	52.65	8	52.59	52.00	0	11,443	0.00%
2021/04/20	14	54.24	9	53.08	52.70	5	11,510	0.04%
2021/04/19	0	0.00	1	53.50	52.80	-1	11,599	-0.01%
2021/04/16	11	54.03	5	53.70	53.30	6	12,033	0.05%
2021/04/15	6	55.80	6	54.27	53.90	0	12,196	0.00%
2021/04/14	15	55.24	15	53.14	54.30	0	12,283	0.00%
2021/04/13	17	59.79	18	56.10	54.00	-1	12,165	-0.01%
2021/04/12	17	56.69	19	57.52	57.80	-2	12,098	-0.02%
2021/04/09	18.3	57.08	19	58.13	55.00	-0.7	11,967	-0.01%
2021/04/08	12	52.33	17	53.38	53.60	-5	11,780	-0.04%
2021/04/07	16	47.88	16	47.89	48.75	0	11,697	0.00%
2021/04/06	25	47.64	27	47.08	47.00	-2	11,563	-0.02%
2021/04/01	7	46.37	23	46.83	46.65	-16	11,490	-0.14%
2021/03/31	8	45.78	5	45.65	45.65	3	11,387	0.03%
2021/03/30	16	47.63	10	46.91	46.30	6	11,287	0.05%
2021/03/29	8	46.70	1	46.80	46.30	7	11,174	0.06%
2021/03/26	8	48.34	3	47.75	47.10	5	11,115	0.04%
2021/03/25	16	46.68	16	46.02	47.05	0	10,893	0.00%
2021/03/24	95	47.03	92	46.49	45.75	3	10,731	0.03%
2021/03/23	6	45.25	4	44.95	44.65	2	10,402	0.02%
2021/03/22	183	48.04	181	47.25	47.30	2	10,138	0.02%	大買/大賣/
2021/03/19	46	42.26	42	42.03	44.00	4	9,616	0.04%
2021/03/18	7	40.71	87	41.39	40.00	-80	9,244	-0.87%
2021/03/17	119	39.71	73	39.70	40.00	46	8,766	0.52%	大買/
2021/03/16	10	35.73	8	36.09	36.40	2	8,468	0.02%
2021/03/15	12	35.99	14	36.75	36.00	-2	8,353	-0.02%
2021/03/12	3	34.35	17	34.39	34.60	-14	8,105	-0.17%
2021/03/11	8	31.72	0	0.00	32.20	8	7,787	0.10%
2021/03/10	20	32.26	19	31.72	32.00	1	7,704	0.01%
2021/03/09	23	30.56	21	30.35	30.75	2	7,531	0.03%
2021/03/08	5	29.72	6	29.79	29.85	-1	7,595	-0.01%
2021/03/05	35	33.34	37	32.37	30.30	-2	7,445	-0.03%
2021/03/04	5	31.66	8	31.79	32.65	-3	6,603	-0.05%
2021/03/03	2	30.00	0	0.00	29.70	2	6,167	0.03%
2021/03/02	1	29.25	2	29.15	29.00	-1	6,055	-0.02%
2021/02/26	48	28.96	44	29.11	29.10	4	5,976	0.07%
2021/02/24	2	29.38	1	29.20	28.00	1	5,692	0.02%
2021/02/23	10	28.59	0	0.00	28.60	10	5,610	0.18%
2021/02/22	11	30.09	44	29.96	29.90	-33	5,484	-0.60%
2021/02/19	46	28.03	10	27.26	28.50	36	5,051	0.71%
2021/02/18	3	24.72	4	25.53	25.95	-1	4,792	-0.02%
2021/02/17	7	24.35	2	24.60	24.70	5	4,662	0.11%
2021/02/05	3	24.25	0	0.00	23.80	3	4,594	0.07%
2021/02/04	29	24.86	28	24.66	24.70	1	4,499	0.02%
2021/02/03	27	24.32	19.1	24.39	24.60	7.9	4,052	0.19%
2021/02/01	1	21.40	0	0.00	21.20	1	3,880	0.03%
2021/01/29	3	23.52	0	0.00	23.00	3	3,824	0.08%
2021/01/28	28.1	24.40	34.1	24.78	24.15	-6	3,743	-0.16%
2021/01/27	1	23.80	1	23.60	23.75	0	3,454	0.00%
2021/01/26	0	0.00	2	23.10	22.60	-2	3,390	-0.06%
2021/01/25	0	0.00	1	22.75	22.85	-1	3,347	-0.03%
2021/01/22	0	0.00	3	23.60	23.45	-3	3,311	-0.09%
2021/01/21	8	23.85	4	24.00	23.80	4	3,261	0.12%
2021/01/20	1	23.00	1	22.75	22.40	0	3,108	0.00%
2021/01/19	4.1	24.55	5	24.66	24.30	-0.9	3,019	-0.03%
2021/01/18	6	22.50	5	22.85	23.00	1	2,828	0.04%
2021/01/15	3	22.60	1	22.50	22.15	2	2,825	0.07%
2021/01/14	2	23.28	0	0.00	23.15	2	2,767	0.07%
2021/01/13	6	24.43	0	0.00	23.70	6	2,698	0.22%
2021/01/12	0	0.00	24	24.70	23.75	-24	2,586	-0.93%
2021/01/11	26	24.99	108	24.58	25.90	-82	2,403	-3.41%	大賣/
2021/01/08	20	22.60	23.1	22.25	23.80	-3.1	1,892	-0.17%
2021/01/07	111	21.60	11	21.57	21.65	100	1,690	5.92%	大買/
2021/01/05	7	21.22	9	21.04	20.25	-2	1,476	-0.14%
2021/01/04	0	0.00	4	19.91	20.10	-4	1,344	-0.30%
2020/12/31	41	20.60	61	20.38	20.15	-20	1,318	-1.52%
2020/12/30	2	19.23	0	0.00	19.55	2	1,064	0.19%
2020/12/29	2	19.08	1	19.10	18.95	1	1,022	0.10%
2020/12/28	0	0.00	3	19.27	19.15	-3	1,015	-0.30%
2020/12/15	0	0.00	2	19.00	18.65	-2	1,043	-0.19%
2020/12/14	0	0.00	4	19.20	19.10	-4	1,080	-0.37%
2020/12/09	1	19.25	0	0.00	19.45	1	1,086	0.09%
2020/12/07	0	0.00	1	19.40	19.60	-1	1,091	-0.09%
2020/12/03	0	0.00	30	19.73	19.60	-30	1,091	-2.75%
2020/12/02	33	20.33	2	19.65	20.05	31	1,096	2.83%
2020/12/01	1	19.35	0	0.00	19.35	1	962	0.10%
2020/11/30	2	19.08	0	0.00	18.95	2	981	0.20%
2020/11/26	2	19.30	0	0.00	19.50	2	1,145	0.17%
2020/11/25	1	19.05	0	0.00	18.90	1	1,245	0.08%
2020/11/23	1	18.95	0	0.00	18.95	1	1,275	0.08%
2020/11/20	5	18.94	0	0.00	18.75	5	1,341	0.37%
2020/11/03	2	18.00	0	0.00	18.00	2	2,407	0.08%
2020/10/28	1	18.40	0	0.00	18.40	1	2,527	0.04%
2020/10/26	2	19.00	0	0.00	19.00	2	2,525	0.08%
2020/10/19	2	18.50	0	0.00	18.50	2	2,505	0.08%
2020/10/14	3	18.40	0	0.00	18.40	3	2,936	0.10%
2020/09/29	1	17.90	0	0.00	17.90	1	3,427	0.03%
2020/09/25	0	0.00	1	18.60	17.80	-1	3,508	-0.03%
2020/09/24	0	0.00	0.1	18.50	18.50	-0.1	3,503	0.00%
2020/09/18	3	19.90	0	0.00	19.70	3	3,495	0.09%
2020/09/17	1	20.30	0	0.00	20.30	1	3,408	0.03%
2020/09/16	4	19.10	0	0.00	19.10	4	3,369	0.12%
2020/09/15	1	18.85	0	0.00	18.75	1	3,359	0.03%
2020/09/14	1	18.75	0	0.00	18.75	1	3,364	0.03%
2020/09/11	3	18.50	0	0.00	18.50	3	3,366	0.09%
2020/09/03	2	21.00	0	0.00	21.25	2	3,396	0.06%
2020/09/02	30	21.05	30	21.47	21.00	0	3,374	0.00%
2020/09/01	3	20.05	0	0.00	20.65	3	3,278	0.09%
2020/08/31	0	0.00	3	19.60	20.45	-3	3,376	-0.09%
2020/08/28	5	19.28	2	19.45	19.45	3	3,241	0.09%
2020/08/27	0.1	19.20	0	0.00	19.05	0.1	3,209	0.00%
2020/08/24	3	19.40	2	19.15	18.85	1	3,133	0.03%
2020/08/21	1	19.10	1	18.85	18.90	0	3,077	0.00%
2020/08/20	0	0.00	1	20.25	18.65	-1	3,028	-0.03%
2020/08/19	6	21.61	112	21.68	20.70	-106	2,986	-3.55%	大賣/鉅額交易
2020/08/18	115	21.06	5	21.15	21.15	110	2,624	4.19%	大買/鉅額交易
2020/08/17	0	0.00	4	19.20	19.25	-4	2,445	-0.16%
2020/08/12	0	0.00	4	19.10	19.20	-4	2,342	-0.17%
2020/08/05	1	18.60	1	18.60	18.60	0	2,165	0.00%
2020/07/23	0	0.00	1	18.95	18.70	-1	2,335	-0.04%
2020/07/22	0	0.00	51	19.36	19.00	-51	2,319	-2.20%
2020/07/21	51	19.60	0	0.00	19.30	51	2,253	2.26%
2020/07/15	0	0.00	1	17.90	17.90	-1	1,847	-0.05%
2020/07/14	1	18.80	0	0.00	18.05	1	1,850	0.05%
2020/07/13	1	18.55	0	0.00	18.35	1	1,729	0.06%
2020/07/09	0	0.00	1	18.35	18.00	-1	1,714	-0.06%
2020/07/08	9	19.27	0	0.00	19.10	9	1,666	0.54%
2020/07/07	2	17.95	5	18.21	18.55	-3	1,508	-0.20%
2020/07/06	3	18.13	0	0.00	17.85	3	1,452	0.21%
2020/06/29	0	0.00	1	16.95	16.95	-1	1,417	-0.07%
2020/06/24	0	0.00	1	17.20	17.15	-1	1,415	-0.07%
2020/06/22	1	17.45	0	0.00	17.25	1	1,430	0.07%
2020/06/16	1	17.80	1	17.75	17.60	0	1,434	0.00%
2020/06/05	10	19.13	10	19.05	18.20	0	1,342	0.00%
2020/06/02	0	0.00	8	17.67	17.40	-8	1,220	-0.66%
2020/06/01	0	0.00	2	17.65	17.35	-2	1,209	-0.17%
2020/05/15	5	17.30	5	17.70	17.30	0	1,520	0.00%
2020/05/13	0	0.00	2	17.85	17.90	-2	1,529	-0.13%
2020/05/11	0	0.00	2	17.55	17.50	-2	1,629	-0.12%
2020/05/08	2	17.00	0	0.00	17.00	2	1,725	0.12%
2020/05/06	0	0.00	2	17.75	17.60	-2	1,875	-0.11%
2020/05/05	0	0.00	3	18.05	18.05	-3	1,949	-0.15%
2020/05/04	1	17.70	6	18.13	18.40	-5	2,071	-0.24%
2020/04/30	6	18.20	7	17.90	18.20	-1	2,029	-0.05%
2020/04/29	8	16.54	0	0.00	16.55	8	1,954	0.41%
2020/04/27	0	0.00	1	14.35	14.65	-1	1,914	-0.05%
2020/04/24	1	14.05	0	0.00	14.15	1	1,912	0.05%
2020/04/20	0	0.00	3	14.55	14.55	-3	1,942	-0.15%
2020/04/15	4	14.45	7	14.49	14.85	-3	1,942	-0.15%
2020/04/14	7	13.59	2	13.80	13.95	5	1,906	0.26%
2020/04/09	1	13.55	0	0.00	13.15	1	2,064	0.05%
2020/03/20	2	11.50	2	11.75	11.50	0	2,232	0.00%
2020/03/19	0	0.00	1	10.95	10.80	-1	2,212	-0.05%
2020/03/02	1	17.35	1	17.70	17.70	0	1,996	0.00%
2020/02/26	0	0.00	1	18.90	18.80	-1	1,906	-0.05%
2020/02/25	0	0.00	1	18.85	18.75	-1	1,885	-0.05%
2020/02/20	0	0.00	2	20.10	19.70	-2	1,812	-0.11%
2020/02/19	2	19.50	1	19.50	19.45	1	1,702	0.06%
2020/02/18	0	0.00	1	18.60	18.70	-1	1,619	-0.06%
2020/02/12	0	0.00	2	19.70	19.70	-2	1,487	-0.13%
2020/02/11	5	19.50	2	19.80	19.85	3	1,418	0.21%
2020/02/10	2	19.20	3	19.10	18.80	-1	1,343	-0.07%
2020/02/06	3	19.30	4	19.14	19.10	-1	1,151	-0.09%
2020/02/05	7	18.64	11	19.35	19.35	-4	1,052	-0.38%
2020/02/04	2	17.70	3	17.75	17.60	-1	886	-0.11%
2020/01/17	0	0.00	1	17.20	17.20	-1	788	-0.13%
2020/01/14	2	18.05	0	0.00	17.65	2	774	0.26%
2020/01/08	1	17.45	0	0.00	17.50	1	703	0.14%
2020/01/06	1	18.05	1	18.20	18.00	0	644	0.00%
2020/01/02	1	17.65	0	0.00	17.75	1	496	0.20%
2019/12/30	1	16.55	1	16.80	16.60	0	358	0.00%
2019/12/26	0	0.00	5	16.75	16.80	-5	332	-1.50%
2019/12/25	0	0.00	3	16.50	16.80	-3	303	-0.99%
2019/12/24	0	0.00	1	15.90	15.85	-1	248	-0.40%
2019/12/23	2	15.80	0	0.00	15.90	2	246	0.81%
2019/12/20	1	15.60	0	0.00	15.70	1	245	0.41%
2019/11/28	1	16.00	0	0.00	15.75	1	393	0.25%
2019/10/30	4	15.84	4	15.83	15.85	0	355	0.00%
2019/09/24	1	16.65	0	0.00	16.60	1	373	0.27%
2019/09/16	0	0.00	2	15.95	16.25	-2	241	-0.83%
2019/08/21	0	0.00	1	15.55	15.65	-1	238	-0.42%
2019/07/30	0	0.00	5	15.90	15.90	-5	234	-2.13%
2019/07/29	0	0.00	2	15.80	16.25	-2	231	-0.86%
2019/07/26	7	15.86	3	15.65	15.65	4	212	1.88%
2019/07/25	3	15.50	0	0.00	15.55	3	206	1.46%
2019/07/11	0	0.00	3	15.10	15.15	-3	250	-1.20%
2019/07/04	0	0.00	10	14.60	14.95	-10	258	-3.87%
2019/07/02	3	14.60	0	0.00	14.55	3	263	1.14%
2019/05/16	0.1	14.70	0	0.00	14.80	0.1	632	0.02%
2019/05/14	0	0.00	1	14.35	15.00	-1	735	-0.14%
2019/04/24	10	17.70	0	0.00	17.70	10	732	1.37%
2019/04/16	0	0.00	2	17.75	17.85	-2	834	-0.24%
2019/04/10	1	18.20	0	0.00	18.00	1	898	0.11%
2019/03/18	4	18.33	0	0.00	18.30	4	1,184	0.34%
2019/02/27	10	19.73	13	19.71	19.30	-3	1,452	-0.21%
2019/02/14	13	19.07	0	0.00	18.75	13	1,437	0.90%
2019/02/13	5	19.05	3	19.10	19.15	2	1,376	0.15%
2019/02/12	0	0.00	1	17.85	18.25	-1	1,346	-0.07%
2019/01/14	0	0.00	1	18.15	18.15	-1	1,396	-0.07%
2019/01/11	15	18.70	15	19.05	18.60	0	1,387	0.00%
2019/01/10	1	18.25	0	0.00	18.45	1	1,309	0.08%
2019/01/09	0	0.00	1	17.80	17.80	-1	1,294	-0.08%
2018/12/28	1	17.70	10	17.78	17.80	-9	1,263	-0.71%
2018/12/27	1	18.20	0	0.00	17.95	1	1,269	0.08%
2018/12/25	11	18.60	2	18.53	18.30	9	1,235	0.73%
2018/12/21	0	0.00	1	16.05	16.80	-1	1,128	-0.09%
2018/12/18	1	17.50	1	17.05	17.15	0	1,106	0.00%
2018/12/17	0	0.00	1	18.15	18.00	-1	1,093	-0.09%
2018/12/13	6	18.82	1	19.25	18.65	5	1,082	0.46%
2018/12/12	1	18.75	0	0.00	18.70	1	1,041	0.10%
2018/12/11	2	18.70	2	18.83	18.75	0	1,026	0.00%
2018/12/10	1	17.95	1	18.20	18.50	0	967	0.00%
2018/12/06	1	18.70	0	0.00	17.40	1	929	0.11%
2018/11/26	0	0.00	20	17.57	17.40	-20	694	-2.88%
2018/11/23	23	17.35	5	17.46	17.35	18	665	2.71%
2018/11/22	2	16.60	0	0.00	16.60	2	584	0.34%
2018/11/21	0	0.00	5	17.02	16.90	-5	567	-0.88%
2018/11/19	5	16.40	5	16.12	16.45	0	485	0.00%
2018/11/16	4	16.50	4	16.45	15.90	0	465	0.00%
2018/11/14	0	0.00	1	14.90	14.90	-1	416	-0.24%
2018/11/08	2	14.90	0	0.00	14.70	2	408	0.49%
2018/11/02	1	15.20	0	0.00	14.90	1	456	0.22%
2018/11/01	0	0.00	1	14.10	14.75	-1	456	-0.22%
2018/10/30	0	0.00	3	13.45	13.30	-3	452	-0.66%
2018/10/26	1	13.60	0	0.00	13.50	1	464	0.22%
2018/09/25	0	0.00	11	18.75	18.85	-11	972	-1.13%
2018/09/20	0	0.00	3	18.80	19.05	-3	1,022	-0.29%
2018/09/19	0	0.00	5	19.00	18.95	-5	1,031	-0.48%
2018/08/10	1	21.55	0	0.00	21.65	1	2,564	0.04%
2018/08/09	1	22.25	5	22.35	22.20	-4	2,556	-0.16%
2018/08/08	1	22.60	0	0.00	22.55	1	2,557	0.04%
2018/08/01	3	22.95	0	0.00	22.95	3	2,643	0.11%
2018/07/31	2	22.60	0	0.00	22.60	2	2,646	0.08%
2018/07/27	10	23.10	0	0.00	23.10	10	2,663	0.38%
2018/07/19	1	23.30	0	0.00	23.40	1	2,622	0.04%
2018/07/18	3	23.43	0	0.00	23.50	3	2,671	0.11%
2018/07/13	0	0.00	8	25.23	25.40	-8	2,611	-0.31%
2018/07/10	0	0.00	1	23.20	23.20	-1	2,413	-0.04%
2018/07/06	1	22.50	0	0.00	22.80	1	2,416	0.04%
2018/07/05	6	23.62	0	0.00	23.15	6	2,400	0.25%
2018/07/03	3	24.78	4	25.98	24.50	-1	2,392	-0.04%
2018/06/29	2	24.40	0	0.00	24.25	2	2,296	0.09%
2018/06/26	1	23.30	4	23.73	24.80	-3	2,336	-0.13%
2018/06/25	1	24.35	0	0.00	23.80	1	2,321	0.04%
2018/06/20	1	24.70	0	0.00	24.50	1	2,319	0.04%
2018/06/19	8	25.99	1	26.35	25.30	7	2,297	0.30%
2018/06/14	3	27.50	0	0.00	27.20	3	2,265	0.13%
2018/06/13	10	29.40	22	28.71	27.85	-12	2,215	-0.54%
2018/06/12	20	29.88	15	29.18	29.50	5	2,090	0.24%
2018/06/11	23	28.04	38	28.46	27.50	-15	1,835	-0.82%
2018/06/08	62	26.68	94	26.55	27.35	-32	1,631	-1.96%
2018/06/07	54	24.77	2	24.98	24.90	52	1,526	3.41%
2018/06/06	0	0.00	1	23.55	23.55	-1	1,485	-0.07%
2018/05/24	0	0.00	6	23.17	23.45	-6	1,776	-0.34%
2018/05/17	1	21.80	0	0.00	21.90	1	1,858	0.05%
2018/05/15	1	22.05	0	0.00	22.05	1	1,903	0.05%
2018/05/14	2	22.55	2	22.70	22.80	0	1,928	0.00%
2018/05/08	7	21.49	0	0.00	21.30	7	1,930	0.36%
2018/05/07	4	20.95	4	21.10	21.60	0	1,943	0.00%
2018/04/27	0	0.00	2	20.20	20.30	-2	2,114	-0.09%
2018/04/26	1	19.80	0	0.00	20.30	1	2,109	0.05%
2018/04/25	1	20.05	0	0.00	20.60	1	2,089	0.05%
2018/04/23	2	22.80	0	0.00	22.35	2	2,038	0.10%
2018/04/18	0	0.00	1	23.45	23.30	-1	2,036	-0.05%
2018/04/03	2	23.40	0	0.00	23.10	2	2,107	0.09%
2018/03/31	1	25.00	2	24.65	24.30	-1	2,112	-0.05%
2018/03/30	0	0.00	4	24.25	24.60	-4	2,073	-0.19%
2018/03/29	2	23.50	0	0.00	23.50	2	2,055	0.10%
2018/03/27	0	0.00	1	24.25	24.40	-1	2,053	-0.05%
2018/03/20	3	23.70	0	0.00	23.55	3	2,007	0.15%
2018/03/16	2	25.00	0	0.00	24.55	2	2,030	0.10%
2018/03/15	0	0.00	24	25.15	25.15	-24	2,021	-1.19%
2018/03/14	0	0.00	2	26.15	25.50	-2	2,026	-0.10%
2018/03/12	4	24.23	2	24.50	24.65	2	1,932	0.10%
2018/03/09	22	24.96	11	25.25	25.00	11	1,901	0.58%
2018/03/08	0	0.00	6	23.85	23.85	-6	1,687	-0.36%
2018/03/06	2	22.40	1	22.80	22.15	1	1,717	0.06%
2018/03/01	0	0.00	1	21.10	21.20	-1	1,784	-0.06%
2018/02/23	1	21.50	1	21.50	21.50	0	1,892	0.00%
2018/02/09	2	18.75	0	0.00	18.65	2	2,805	0.07%
2018/02/06	2	21.78	0	0.00	21.00	2	2,803	0.07%
2018/02/05	1	22.90	1	23.20	23.30	0	2,826	0.00%
2018/02/01	3	22.95	2	23.50	23.95	1	2,890	0.03%
2018/01/31	3	22.82	1	22.80	23.10	2	2,968	0.07%
2018/01/30	1	23.30	1	23.45	23.10	0	3,051	0.00%
2018/01/29	1	23.90	4	24.65	23.80	-3	3,293	-0.09%
2018/01/26	16	24.02	13	23.99	24.55	3	3,259	0.09%
2018/01/19	2	22.55	0	0.00	22.50	2	3,576	0.06%
2018/01/17	1	22.85	0	0.00	22.45	1	4,017	0.02%
2018/01/10	1	22.10	1	22.30	22.50	0	4,988	0.00%
2018/01/09	4	22.63	0	0.00	22.05	4	5,172	0.08%
2018/01/08	1	23.35	0	0.00	23.20	1	5,521	0.02%
2018/01/02	1	23.20	0	0.00	23.70	1	6,114	0.02%