菱光 (8249)-元大-南屯券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	48.25	6	47.53	48.30	-5	11,677	-0.04%
2025/01/16	1	49.20	3	49.52	49.25	-2	13,728	-0.01%
2025/01/14	5	48.87	2	48.60	49.55	3	13,782	0.02%
2025/01/13	0	0.00	3	48.48	48.30	-3	13,970	-0.02%
2025/01/10	1	52.00	1	52.40	50.20	0	14,062	0.00%
2025/01/09	2	53.30	10	53.29	51.60	-8	14,179	-0.06%
2025/01/08	0	0.00	5	57.38	55.70	-5	14,130	-0.04%
2025/01/07	13	58.69	2	59.00	57.90	11	14,100	0.08%
2025/01/03	1	60.60	1.3	61.16	58.30	-0.3	13,977	0.00%
2025/01/02	4.1	60.67	2	59.95	59.70	2.1	13,864	0.02%
2024/12/31	39	63.88	40	62.52	62.50	-1	13,834	-0.01%
2024/12/30	5	65.06	6	65.03	63.50	-1	13,784	-0.01%
2024/12/27	40.1	66.32	56	65.31	65.00	-15.9	13,705	-0.12%
2024/12/26	75	67.79	99.2	67.38	67.50	-24.2	13,559	-0.18%
2024/12/25	75	62.04	74	63.77	65.40	1	12,997	0.01%
2024/12/24	88	57.91	78	59.39	59.50	10	12,836	0.08%
2024/12/23	7	56.53	7	55.36	55.30	0	12,951	0.00%
2024/12/20	52	57.98	60	56.07	56.00	-8	13,708	-0.06%
2024/12/19	58.2	57.58	49	58.22	58.10	9.2	13,728	0.07%
2024/12/18	29	59.86	20.5	60.40	58.20	8.5	14,327	0.06%
2024/12/17	30.2	55.87	28	56.76	57.80	2.2	14,112	0.02%
2024/12/16	17	54.72	13	54.53	54.10	4	13,690	0.03%
2024/12/13	1	54.16	1	52.50	52.50	0	13,425	0.00%
2024/12/12	6	54.17	2	54.00	54.00	4	13,383	0.03%
2024/12/11	2	52.01	0	0.00	54.80	2	13,286	0.02%
2024/12/10	29	53.13	14	53.91	53.40	15	13,168	0.11%
2024/12/09	0.1	50.70	0	0.00	50.40	0.1	12,966	0.00%
2024/12/06	5	54.50	7.8	53.71	53.70	-2.8	12,887	-0.02%
2024/12/05	1.1	51.89	3	51.20	51.20	-2	12,698	-0.02%
2024/12/04	1.1	52.00	1	52.40	52.60	0.1	12,696	0.00%
2024/12/03	10	53.28	5	53.28	52.40	5	12,713	0.04%
2024/12/02	6	54.03	5	52.80	52.80	1	12,667	0.01%
2024/11/29	0.1	53.30	0	0.00	53.80	0.1	12,619	0.00%
2024/11/28	15	54.73	4	54.65	54.20	11	12,575	0.09%
2024/11/27	1.1	53.84	4	54.10	53.70	-2.9	12,461	-0.02%
2024/11/26	3	57.96	5	57.10	56.10	-2	12,403	-0.02%
2024/11/25	4	58.62	4	58.13	58.00	0	12,356	0.00%
2024/11/22	7	59.80	9	59.46	58.30	-2	12,330	-0.02%
2024/11/21	16	59.74	14	60.21	59.10	2	12,218	0.02%
2024/11/20	13.2	61.77	16	61.26	60.10	-2.8	12,072	-0.02%
2024/11/19	13	63.02	10	63.41	62.50	3	11,974	0.03%
2024/11/18	4	62.35	4	61.68	60.90	0	11,779	0.00%
2024/11/15	9	64.23	11	63.91	63.30	-2	11,720	-0.02%
2024/11/14	17	66.94	13	66.17	65.00	4	11,639	0.03%
2024/11/13	7	68.84	7	68.54	67.70	0	11,556	0.00%
2024/11/12	10	68.84	12	69.07	68.90	-2	11,459	-0.02%
2024/11/11	16	68.57	8	68.66	69.40	8	11,252	0.07%
2024/11/08	13.1	69.25	9	69.06	67.70	4.1	10,995	0.04%
2024/11/07	9	71.73	10	70.83	70.00	-1	10,833	-0.01%
2024/11/06	55	72.43	50	72.12	72.00	5	10,628	0.05%
2024/11/05	23	71.41	35	72.18	71.70	-12	9,833	-0.12%
2024/11/04	48	70.75	50	70.17	67.40	-2	9,386	-0.02%
2024/11/01	35	63.23	64	65.29	69.80	-29	8,788	-0.33%
2024/10/30	36	67.10	16.6	65.65	63.50	19.4	8,510	0.23%
2024/10/29	47	71.07	32	71.98	69.20	15	8,264	0.18%
2024/10/28	78	71.24	77	71.43	73.50	1	7,664	0.01%
2024/10/25	58	70.41	66	69.71	67.60	-8	6,844	-0.12%
2024/10/24	0	0.00	8.8	66.41	67.10	-8.8	5,937	-0.15%
2024/10/23	18.4	60.97	3.9	61.78	61.00	14.5	5,840	0.25%
2024/10/22	4	64.30	2	62.95	64.30	2	5,584	0.04%
2024/10/21	0	0.00	0.9	58.50	58.50	-0.9	5,534	-0.02%
2024/10/08	3	50.70	2	50.35	48.95	1	5,478	0.02%
2024/10/07	7	50.36	5	49.50	48.10	2	5,255	0.04%
2024/10/04	21	58.99	120	52.59	50.80	-99	5,115	-1.94%	大賣/
2024/10/01	2	55.50	11.1	56.91	56.40	-9.1	4,948	-0.18%
2024/09/30	2	61.20	0	0.00	61.00	2	4,864	0.04%
2024/09/27	0	0.00	16	59.66	61.20	-16	4,815	-0.33%
2024/09/26	0	0.00	11	58.50	58.50	-11	4,779	-0.23%
2024/09/25	29	59.99	0.2	60.55	59.90	28.8	4,751	0.61%
2024/09/24	31	59.79	1	58.50	60.50	30	4,720	0.64%
2024/09/23	30	60.76	3	60.33	62.00	27	4,651	0.58%
2024/09/19	35	54.70	2.1	55.25	56.70	32.9	4,511	0.73%
2024/09/18	19.1	56.08	9.3	58.69	56.90	9.8	4,434	0.22%
2024/09/16	130	55.00	27	54.26	55.20	103	4,262	2.42%	大買/鉅額交易
2024/09/13	36	48.11	47	47.94	50.20	-11	3,840	-0.29%
2024/09/12	54	45.28	51.2	44.51	45.70	2.8	3,360	0.08%
2024/09/11	7	39.91	114	41.03	41.55	-107	2,518	-4.25%	大賣/鉅額交易
2024/09/10	40	38.55	34.1	38.66	37.80	5.9	2,280	0.26%
2024/09/09	21.1	36.16	24	36.25	38.25	-2.9	1,388	-0.21%
2024/09/06	7	34.35	2	34.80	34.80	5	852	0.59%
2024/08/29	0	0.00	0	32.55	32.65	0	682	0.00%
2024/08/26	0	30.10	2	32.00	31.15	-2	605	-0.33%
2024/08/23	0	0.00	0	29.88	30.10	0	565	0.00%
2024/08/21	0	0.00	16	29.50	29.60	-16	545	-2.93%
2024/08/16	8	29.78	0	0.00	29.85	8	526	1.52%
2024/08/15	9	30.71	0	0.00	29.80	9	514	1.75%
2024/08/14	1	29.45	0	29.68	29.40	1	470	0.21%
2024/08/02	0	0.00	1	27.90	27.70	-1	369	-0.27%
2024/07/26	1	27.60	0	0.00	27.75	1	353	0.28%
2024/07/08	0	0.00	1	30.35	30.10	-1	197	-0.51%
2024/05/03	0	0.00	0	29.05	29.20	0	171	0.00%
2024/04/01	0	29.20	7	29.30	29.30	-7	165	-4.24%
2024/03/22	0	29.45	0	0.00	29.35	0	164	0.00%
2024/03/06	2	31.60	2	31.35	31.50	0	153	0.00%
2024/03/05	0	31.25	0	0.00	31.05	0	149	0.00%
2024/03/04	0	30.83	0	0.00	31.20	0	147	0.00%
2024/03/01	0	30.95	0	0.00	30.55	0	145	0.00%
2024/02/22	1	31.55	0	0.00	31.10	1	135	0.74%
2024/02/01	0	29.70	0	0.00	29.25	0	82	0.00%