朋程 (8255)-元大-南屯券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
177.0
漲跌
▼7.5
漲幅
-4.07%
成交量
1,017張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	179.00	0	0.00	177.00	0	854	0.00%
2024/04/17	0	178.50	0	0.00	178.00	0	831	0.00%
2024/04/16	0.1	177.50	1	177.00	176.50	-0.9	832	-0.11%
2024/04/15	0	181.00	0	0.00	182.00	0	823	0.00%
2024/04/12	3.1	181.84	3	181.00	180.50	0.1	815	0.01%
2024/04/11	1.1	188.13	3	189.33	188.00	-1.9	766	-0.25%
2024/04/10	1	189.00	1.1	187.59	188.50	-0.1	746	-0.01%
2024/04/09	0	0.00	1	190.00	184.00	-1	724	-0.14%
2024/04/08	1	183.00	0	0.00	183.00	1	697	0.14%
2024/04/03	0	180.50	0	0.00	184.00	0	711	0.00%
2024/04/02	0	183.36	3	184.00	184.50	-3	705	-0.42%
2024/04/01	5.2	185.35	0.1	184.50	185.00	5.2	721	0.72%
2024/03/29	4	181.14	2	183.75	184.00	2	733	0.28%
2024/03/28	3.1	179.84	4	178.75	178.50	-1	669	-0.14%
2024/03/27	0	0.00	1.4	172.44	178.00	-1.4	628	-0.21%
2024/03/26	0.2	170.50	1	171.00	169.50	-0.8	615	-0.13%
2024/03/25	1.2	174.00	3	174.00	173.50	-1.9	619	-0.30%
2024/03/22	0	0.00	2.1	175.67	176.50	-2.1	623	-0.34%
2024/03/21	1	170.00	1	171.50	171.50	0	607	0.00%
2024/03/20	0	0.00	1	170.00	170.00	-1	652	-0.15%
2024/03/13	0	0.00	0.1	172.50	170.00	-0.1	705	-0.02%
2024/03/11	3	174.00	2	174.04	174.00	1	723	0.13%
2024/03/08	0	0.00	2.3	171.61	171.50	-2.3	715	-0.31%
2024/03/07	0.1	170.00	0	0.00	169.50	0.1	698	0.01%
2024/03/06	1	173.50	0	170.50	172.00	1	696	0.14%
2024/03/05	1	165.50	0	0.00	165.50	1	689	0.14%
2024/03/04	3	167.50	0	0.00	167.50	3	698	0.43%
2024/03/01	2	169.50	1	169.50	169.50	1	693	0.14%
2024/02/26	1	168.50	0	0.00	169.50	1	695	0.14%
2024/02/21	0	0.00	1	173.00	173.00	-1	696	-0.14%
2024/02/19	0	0.00	1	174.50	174.50	-1	696	-0.14%
2024/02/15	0	0.00	0.8	169.69	170.00	-0.8	689	-0.12%
2024/02/05	1	168.00	0	0.00	169.50	1	689	0.15%
2024/01/26	0	168.50	0	0.00	168.00	0	686	0.00%
2024/01/22	1	169.50	0	0.00	169.50	1	687	0.15%
2024/01/19	0	0.00	2	171.50	169.00	-2	688	-0.29%
2024/01/18	2	169.25	0	0.00	169.00	2	688	0.29%
2024/01/17	1	173.50	0	0.00	171.50	1	682	0.15%
2024/01/16	1	177.50	0	0.00	177.50	1	663	0.15%
2024/01/10	0	0.00	2	174.50	175.00	-2	670	-0.30%
2024/01/08	0	0.00	1	178.00	176.50	-1	674	-0.15%
2024/01/04	0	0.00	0.2	177.00	176.00	-0.2	672	-0.04%
2024/01/03	2	180.75	0	0.00	180.50	2	670	0.30%
2024/01/02	6	186.83	2	185.00	184.00	4	677	0.59%
2023/12/29	0	0.00	1.1	186.41	185.50	-1.1	671	-0.16%
2023/12/28	2	185.00	0	0.00	184.50	2	655	0.31%
2023/12/27	0	0.00	1.1	186.60	185.50	-1.1	651	-0.17%
2023/12/26	1	185.50	4.1	185.22	187.00	-3.1	629	-0.48%
2023/12/22	0.3	180.50	1	181.00	180.00	-0.7	591	-0.12%
2023/12/21	0.2	179.74	0	0.00	180.50	0.2	590	0.04%
2023/12/20	0	0.00	0.1	182.50	180.00	-0.1	585	-0.02%
2023/12/18	1	180.50	1	182.00	180.50	0	569	0.00%
2023/12/15	1	182.06	3.1	183.98	182.50	-2	562	-0.36%
2023/12/14	0	0.00	4	180.25	181.50	-4	514	-0.78%
2023/12/13	1.3	175.70	0	0.00	175.50	1.3	494	0.25%
2023/12/12	0.3	178.00	1.2	177.70	178.00	-0.9	500	-0.18%
2023/12/11	0	175.00	1	175.50	174.50	-1	492	-0.20%
2023/12/07	3.1	178.83	4.2	177.55	176.50	-1.2	515	-0.22%
2023/12/06	1	174.50	0	0.00	174.00	1	492	0.20%
2023/12/05	0.1	174.50	0	0.00	174.00	0.1	495	0.02%
2023/12/04	0	0.00	1	177.00	176.00	-1	499	-0.20%
2023/12/01	0.1	175.00	0	0.00	176.00	0.1	497	0.01%
2023/11/30	0	0.00	0.1	174.50	176.50	-0.1	502	-0.02%
2023/11/29	0.1	175.00	2	174.75	175.50	-1.9	495	-0.38%
2023/11/27	1	170.00	0	0.00	168.00	1	482	0.21%
2023/11/24	0	0.00	1	171.50	172.00	-1	490	-0.20%
2023/11/22	0	0.00	1	172.00	171.50	-1	490	-0.20%
2023/11/20	1	169.50	0	170.50	170.50	1	486	0.20%
2023/11/15	0	0.00	1	167.00	167.00	-1	487	-0.21%
2023/11/13	2.2	165.95	0	0.00	164.50	2.2	502	0.44%
2023/11/10	1	167.50	0	0.00	166.50	1	514	0.19%
2023/11/06	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/11/02	1	164.50	0	0.00	165.50	1	679	0.15%
2023/10/27	0	0.00	0.7	165.00	166.00	-0.7	772	-0.08%
2023/10/25	0	0.00	3	167.83	167.50	-3	794	-0.38%
2023/10/24	1	166.00	1	166.50	166.50	0	815	0.00%
2023/10/23	0	163.00	0	0.00	164.50	0	825	0.00%
2023/10/20	2	163.50	1	165.50	165.50	1	833	0.12%
2023/10/19	0	0.00	7	167.50	168.00	-7	836	-0.84%
2023/10/17	2	170.50	0	0.00	171.00	2	860	0.23%
2023/10/16	4.4	170.00	0	0.00	169.50	4.4	869	0.50%
2023/10/11	0	0.00	1	170.00	167.50	-1	930	-0.11%
2023/10/05	1	170.00	0	0.00	168.50	1	994	0.10%
2023/10/02	0	0.00	1	170.50	171.00	-1	1,268	-0.08%
2023/09/28	0	0.00	2	167.25	167.00	-2	1,272	-0.16%
2023/09/21	1	169.50	0.7	169.67	168.50	0.3	1,302	0.02%
2023/09/20	1	171.50	0	0.00	171.00	1	1,309	0.08%
2023/09/19	0	0.00	0	175.00	174.00	0	1,317	0.00%
2023/09/18	1	175.00	1	178.00	174.00	0	1,325	0.00%
2023/09/15	1.3	175.88	0	0.00	177.50	1.3	1,331	0.10%
2023/09/14	0.2	179.50	0	0.00	178.50	0.2	1,325	0.02%
2023/09/13	2.2	178.50	3.2	177.87	178.50	-1	1,324	-0.07%
2023/09/12	3.2	176.87	4	177.00	176.50	-0.8	1,317	-0.06%
2023/09/08	1	172.00	0	0.00	171.00	1	1,322	0.08%
2023/09/07	2	174.00	1	176.50	174.00	1	1,329	0.08%
2023/09/06	0	0.00	5	174.50	174.50	-5	1,339	-0.37%
2023/09/05	1	174.00	21	175.38	175.50	-20	1,374	-1.46%
2023/09/04	3	173.67	3	173.67	173.50	0	1,392	0.00%
2023/09/01	0	0.00	2	172.75	170.50	-2	1,389	-0.14%
2023/08/31	2	172.00	0	0.00	173.00	2	1,392	0.14%
2023/08/30	5	171.00	0	0.00	171.00	5	1,412	0.35%
2023/08/29	0	0.00	2	165.25	167.50	-2	1,410	-0.14%
2023/08/25	0	0.00	0.3	165.00	164.00	-0.3	1,430	-0.02%
2023/08/23	0	165.00	0	0.00	165.00	0	1,439	0.00%
2023/08/18	1.3	169.38	0	0.00	165.50	1.3	1,458	0.09%
2023/08/17	0	0.00	5	163.80	166.50	-5	1,460	-0.34%
2023/08/16	1	160.01	3	164.33	165.50	-2	1,453	-0.14%
2023/08/15	3	163.67	3	164.00	164.50	0	1,442	0.00%
2023/08/14	8.1	164.88	0	0.00	164.50	8.1	1,436	0.56%
2023/08/11	4	173.50	0	0.00	172.00	4	1,413	0.28%
2023/08/10	1	178.51	1	182.00	176.50	0	1,392	0.00%
2023/08/09	3	182.00	2	180.00	177.00	1	1,351	0.07%
2023/08/08	2	173.75	12	175.21	175.00	-10	1,305	-0.77%
2023/08/07	1	173.50	15	174.50	174.00	-14	1,296	-1.08%
2023/08/04	3	170.34	0	0.00	170.50	3	1,283	0.24%
2023/08/02	2	176.25	0	0.00	174.50	2	1,243	0.16%
2023/07/31	1	183.00	1	186.50	183.00	0	1,218	0.00%
2023/07/28	0	0.00	1	183.00	184.00	-1	1,204	-0.08%
2023/07/27	0	0.00	1.1	183.14	185.00	-1.1	1,210	-0.09%
2023/07/24	1	176.00	0	0.00	175.00	1	1,194	0.08%
2023/07/20	10	181.00	0	0.00	182.50	10	1,199	0.83%
2023/07/19	0.1	180.50	0	0.00	177.50	0.1	1,190	0.00%
2023/07/14	0.1	188.00	0.1	187.00	187.00	0	1,169	0.00%
2023/07/13	5	188.20	1	191.00	186.50	4	1,161	0.34%
2023/07/12	1	189.00	1	192.00	190.00	0	1,135	0.00%
2023/07/11	30	192.12	8	189.88	194.00	22	1,101	2.00%
2023/07/10	6	181.33	7.2	183.18	185.00	-1.2	960	-0.12%
2023/07/06	1	173.00	1	174.00	172.00	0	951	0.00%
2023/07/05	0	0.00	1	176.00	176.50	-1	976	-0.10%
2023/07/03	1	172.50	1	173.00	172.50	0	1,028	0.00%
2023/06/29	1	170.00	0	0.00	169.50	1	1,139	0.09%
2023/06/28	2.1	173.99	0	0.00	172.00	2.1	1,313	0.16%
2023/06/27	1	177.50	0	0.00	175.50	1	1,513	0.07%
2023/06/26	1	180.00	0	0.00	179.00	1	1,623	0.06%
2023/06/21	0	0.00	2	183.25	184.00	-2	1,640	-0.12%
2023/06/16	1	179.50	0	0.00	178.00	1	1,661	0.06%
2023/06/14	0	0.00	0	187.50	183.50	0	1,655	0.00%
2023/06/13	0	0.00	2	183.50	184.00	-2	1,641	-0.12%
2023/06/12	0.1	185.60	1	184.00	183.50	-0.9	1,631	-0.05%
2023/06/09	2	184.99	2	184.25	183.50	0	1,622	0.00%
2023/06/08	1	182.50	1	184.00	178.50	0	1,596	0.00%
2023/06/07	2	178.00	0	0.00	178.50	2	1,596	0.13%
2023/06/05	1	179.50	0	0.00	180.00	1	1,624	0.06%
2023/06/02	0	0.00	1	176.00	175.00	-1	1,652	-0.06%
2023/06/01	1.3	174.60	1	174.50	174.50	0.3	1,684	0.01%
2023/05/29	0	0.00	1.1	170.92	171.50	-1.1	1,708	-0.06%
2023/05/26	1.1	168.50	0	0.00	167.50	1.1	1,702	0.06%
2023/05/25	1	170.00	0	0.00	168.00	1	1,703	0.06%
2023/05/23	0	0.00	1	175.00	175.50	-1	1,741	-0.06%
2023/05/10	1	169.00	0	0.00	172.00	1	1,872	0.05%
2023/05/09	1	171.00	0	0.00	169.00	1	1,876	0.05%
2023/05/03	1	177.50	0	0.00	175.00	1	1,965	0.05%
2023/05/02	0	0.00	1	182.00	181.00	-1	1,989	-0.05%
2023/04/28	0.1	179.00	0	0.00	178.50	0.1	2,009	0.00%
2023/04/27	1	175.00	0	0.00	176.50	1	2,010	0.05%
2023/04/26	1	175.00	0	0.00	177.00	1	2,013	0.05%
2023/04/25	2	177.75	0	0.00	174.50	2	2,031	0.10%
2023/04/24	0.1	183.00	1	183.00	183.00	-0.9	2,074	-0.05%
2023/04/21	0.1	180.00	0	0.00	177.50	0.1	2,073	0.00%
2023/04/20	0	0.00	10	182.25	182.00	-10	2,079	-0.48%
2023/04/19	10	187.75	0	0.00	187.00	10	2,070	0.48%
2023/04/18	0	0.00	11	187.00	186.50	-11	2,068	-0.53%
2023/04/17	10	190.00	0	0.00	190.00	10	2,075	0.48%
2023/04/14	1	186.00	0	0.00	187.00	1	2,068	0.05%
2023/04/13	6	186.75	2	188.50	185.00	4	2,063	0.19%
2023/04/12	1	192.00	2	197.50	192.00	-1	2,047	-0.05%
2023/04/11	1	195.50	36.1	196.83	197.00	-35.1	2,025	-1.73%
2023/04/10	1	187.00	1	192.00	191.00	0	1,981	0.00%
2023/04/07	2	192.50	0	0.00	192.00	2	1,989	0.10%
2023/04/06	36	196.14	1	196.00	195.50	35	2,050	1.71%
2023/03/31	2	195.50	3	196.33	195.00	-1	2,225	-0.05%
2023/03/30	31	193.92	28	191.61	193.50	3	2,184	0.14%
2023/03/29	15	193.87	39	196.73	194.00	-24	2,138	-1.12%
2023/03/28	19	191.29	20	194.98	189.00	-1	2,004	-0.05%
2023/03/27	6	187.09	8	186.06	187.00	-2	1,835	-0.11%
2023/03/24	0	0.00	2	177.00	175.50	-2	1,723	-0.12%
2023/03/23	0	0.00	3	173.67	175.00	-3	1,701	-0.18%
2023/03/22	1	168.00	2	168.25	168.00	-1	1,685	-0.06%
2023/03/20	0	0.00	1	167.00	165.50	-1	1,799	-0.06%
2023/03/17	1	161.00	1	163.00	163.00	0	1,835	0.00%
2023/03/16	2	162.00	0	164.50	161.00	2	1,840	0.11%
2023/03/15	0	166.85	0	0.00	165.00	0	1,845	0.00%
2023/03/14	2	164.00	1	163.50	164.00	1	1,856	0.05%
2023/03/13	3	166.17	1	166.50	166.50	2	1,861	0.11%
2023/03/10	3	170.17	0	0.00	169.50	3	1,869	0.16%
2023/03/09	0	0.00	1	179.00	179.00	-1	1,886	-0.05%
2023/03/07	1	173.00	3	177.50	178.00	-2	1,896	-0.11%
2023/03/06	1	175.00	1	172.00	172.00	0	1,901	0.00%
2023/03/03	2.1	166.77	0	0.00	167.50	2.1	1,868	0.11%
2023/03/02	2	170.75	1	170.50	171.00	1	1,832	0.05%
2023/02/24	4	171.50	0	0.00	170.50	4	1,828	0.22%
2023/02/22	1	172.01	0	0.00	171.50	1	1,840	0.06%
2023/02/21	3	181.00	1	180.49	178.00	2	1,822	0.11%
2023/02/20	1	177.47	0	0.00	176.00	1	1,795	0.06%
2023/02/16	0	0.00	3	178.50	180.00	-3	1,786	-0.17%
2023/02/15	4	175.75	4	177.75	173.00	0	1,764	0.00%
2023/02/13	0	0.00	1	169.50	169.50	-1	1,736	-0.06%
2023/02/10	1	172.98	0	173.00	171.00	1	1,750	0.06%
2023/02/09	2	175.50	2	175.50	175.00	0	1,754	0.00%
2023/02/07	0	174.50	1	176.00	175.50	-1	1,750	-0.06%
2023/02/06	1	172.50	2	173.50	172.50	-1	1,747	-0.06%
2023/02/03	0	178.00	0	0.00	178.00	0	1,759	0.00%
2023/02/02	2.1	176.05	2	178.50	177.50	0.1	1,753	0.01%
2023/02/01	0	0.00	0	175.00	176.00	0	1,735	0.00%
2023/01/31	0	166.00	4	168.24	171.50	-4	1,698	-0.24%
2023/01/30	0	0.00	2	161.50	163.50	-2	1,669	-0.12%
2023/01/17	1	157.00	2	157.25	157.00	-1	1,652	-0.06%
2023/01/16	2	153.50	0	0.00	157.50	2	1,665	0.12%
2023/01/13	5	156.00	0	0.00	155.00	5	1,664	0.30%
2023/01/12	3	164.67	3	163.50	158.50	0	1,652	0.00%
2023/01/10	1	157.00	1	161.00	158.00	0	1,629	0.00%
2023/01/06	1	156.00	0	0.00	158.00	1	1,631	0.06%
2023/01/05	1	160.48	1	158.00	156.00	0	1,643	0.00%
2023/01/04	3	163.99	0	0.00	160.00	3	1,634	0.18%
2023/01/03	22	165.91	3	164.83	165.00	19	1,637	1.16%
2022/12/30	2	163.00	0	0.00	163.50	2	1,638	0.12%
2022/12/29	0	0.00	1.1	160.45	163.50	-1.1	1,635	-0.07%
2022/12/28	1	162.50	2	165.00	162.50	-1	1,647	-0.06%
2022/12/27	1.1	169.95	3	168.18	168.00	-1.9	1,646	-0.12%
2022/12/26	2	174.24	1	172.00	172.50	1	1,616	0.06%
2022/12/23	26	174.44	28.2	176.14	177.00	-2.2	1,539	-0.14%
2022/12/22	1	163.00	1	168.50	168.50	0	1,350	0.00%
2022/12/21	0	0.00	2	161.50	161.50	-2	1,371	-0.15%
2022/12/20	9	163.22	3	170.67	158.00	6	1,367	0.44%
2022/12/19	2	167.00	4	170.00	167.00	-2	1,333	-0.15%
2022/12/16	1	166.00	1	164.00	164.00	0	1,303	0.00%
2022/12/14	2	165.25	3	168.33	168.50	-1	1,303	-0.08%
2022/12/13	9	167.28	2	164.00	164.00	7	1,291	0.54%
2022/12/12	7	171.86	10	170.00	169.00	-3	1,261	-0.24%
2022/12/09	2	159.75	3	163.50	163.50	-1	1,182	-0.08%
2022/12/07	2	157.25	0	0.00	156.00	2	1,159	0.17%
2022/12/06	2	164.50	0	0.00	162.00	2	1,160	0.17%
2022/12/05	1	167.00	0	0.00	169.00	1	1,159	0.09%
2022/12/02	0	168.00	0	168.00	168.00	0	1,165	0.00%
2022/12/01	2	166.49	3	169.00	168.50	-1	1,165	-0.08%
2022/11/30	1	159.00	0	0.00	159.00	1	1,163	0.09%
2022/11/29	3	160.33	1	159.53	159.00	2	1,185	0.17%
2022/11/28	2	166.78	3.1	167.68	166.50	-1.1	1,198	-0.09%
2022/11/25	1	157.50	1	160.50	157.50	0	1,160	0.00%
2022/11/21	0	0.00	1	157.00	156.50	-1	1,205	-0.08%
2022/11/18	1.1	155.90	0	0.00	152.00	1.1	1,250	0.09%
2022/11/14	0	0.00	0	155.00	155.50	0	1,337	0.00%
2022/11/11	1	153.50	1	152.50	152.50	0	1,350	0.00%
2022/11/07	0	0.00	1	150.50	150.50	-1	1,440	-0.07%
2022/11/04	0.1	146.00	0	0.00	147.00	0.1	1,509	0.01%
2022/11/03	1	145.00	3	140.50	145.50	-2	1,583	-0.13%
2022/11/02	1	137.50	1	139.00	137.50	0	1,622	0.00%
2022/11/01	2	135.75	1	137.50	135.50	1	1,672	0.06%
2022/10/31	0	0.00	1	135.50	135.50	-1	1,655	-0.06%
2022/10/27	0	0.00	1	133.00	133.00	-1	1,651	-0.06%
2022/10/26	1	126.00	3	128.83	127.00	-2	1,655	-0.12%
2022/10/20	1	130.50	1	133.00	131.00	0	1,676	0.00%
2022/10/19	1	132.00	1	131.50	131.50	0	1,678	0.00%
2022/10/18	2	135.75	0	0.00	135.50	2	1,662	0.12%
2022/10/17	1	136.00	1	138.50	140.50	0	1,677	0.00%
2022/10/14	2	144.00	1	146.00	143.00	1	1,670	0.06%
2022/10/13	0.1	145.50	1	144.03	138.00	-1	1,670	-0.06%
2022/10/12	1	150.50	0	0.00	150.00	1	1,661	0.06%
2022/10/11	2	156.50	1	159.00	152.00	1	1,674	0.06%
2022/10/07	1	164.00	2	164.50	163.50	-1	1,688	-0.06%
2022/10/05	2.1	165.95	0	0.00	163.00	2.1	1,715	0.12%
2022/10/04	2	163.25	1	165.50	166.00	1	1,710	0.06%
2022/10/03	0	0.00	4	156.38	158.00	-4	1,735	-0.23%
2022/09/30	1	145.50	6	149.33	154.50	-5	1,764	-0.28%
2022/09/29	6	152.58	4	154.88	150.50	2	1,763	0.11%
2022/09/28	5.2	157.24	2	162.75	152.00	3.2	1,767	0.18%
2022/09/27	1	156.50	2	161.25	162.50	-1	1,732	-0.06%
2022/09/26	3	162.50	3	163.33	158.00	0	1,735	0.00%
2022/09/23	3.2	174.98	0	0.00	170.00	3.2	1,733	0.18%
2022/09/22	0	0.00	2	175.50	175.50	-2	1,746	-0.11%
2022/09/21	1	172.00	0	0.00	170.50	1	1,762	0.06%
2022/09/19	1	172.49	0	0.00	172.50	1	1,825	0.06%
2022/09/15	0	186.00	0	0.00	179.50	0	1,835	0.00%
2022/09/14	0	0.00	0	182.50	181.50	0	1,834	0.00%
2022/09/13	0	182.50	2	180.25	181.00	-2	1,830	-0.11%
2022/09/08	1	173.50	2	174.00	175.00	-1	1,826	-0.05%
2022/09/07	0	0.00	1	172.00	172.00	-1	1,820	-0.05%
2022/09/06	3	184.00	4	182.13	176.00	-1	1,806	-0.06%
2022/09/05	3	192.33	0	0.00	188.50	3	1,773	0.17%
2022/09/02	0	0.00	3	193.67	194.50	-3	1,759	-0.17%
2022/09/01	3	187.50	1	190.50	185.00	2	1,713	0.12%
2022/08/31	1	187.01	0	0.00	187.00	1	1,695	0.06%
2022/08/30	0	0.00	1	185.00	187.00	-1	1,687	-0.06%
2022/08/26	1	189.00	0	0.00	187.00	1	1,675	0.06%
2022/08/25	4	191.63	2	193.75	189.50	2	1,654	0.12%
2022/08/23	2	185.00	3	187.83	184.00	-1	1,622	-0.06%
2022/08/19	1	192.50	16	196.25	192.50	-15	1,616	-0.93%
2022/08/18	1	185.50	17	189.88	190.00	-16	1,575	-1.02%
2022/08/17	1	184.00	0	0.00	186.00	1	1,556	0.06%
2022/08/16	1	186.50	1	185.00	185.00	0	1,539	0.00%
2022/08/15	2	189.00	2.1	186.53	188.00	-0.1	1,504	0.00%
2022/08/12	6	186.08	5	185.40	188.00	1	1,492	0.07%
2022/08/11	35	192.14	2	191.75	190.50	33	1,460	2.26%
2022/08/10	10	189.40	12.1	187.71	187.00	-2.1	1,402	-0.15%
2022/08/09	2.1	178.67	1	181.00	177.50	1.1	1,330	0.08%
2022/08/08	1	169.50	2	168.50	175.50	-1	1,280	-0.08%
2022/08/05	0	0.00	1	161.50	161.50	-1	1,236	-0.08%
2022/08/04	0	0.00	1	153.00	157.50	-1	1,251	-0.08%
2022/08/03	1	155.50	0	0.00	155.50	1	1,250	0.08%
2022/08/02	1	160.50	0	0.00	160.00	1	1,260	0.08%
2022/08/01	2	166.00	4	164.88	165.00	-2	1,273	-0.16%
2022/07/29	1	168.00	2.2	168.07	169.00	-1.2	1,282	-0.09%
2022/07/28	1	161.00	0	0.00	160.50	1	1,292	0.08%
2022/07/27	10	156.50	0.1	161.50	163.00	9.9	1,288	0.77%
2022/07/26	0.1	157.00	0	0.00	156.00	0.1	1,301	0.01%
2022/07/22	5	165.50	7	164.57	164.00	-2	1,340	-0.15%
2022/07/21	11	160.32	0	0.00	160.50	11	1,369	0.80%
2022/07/20	1	156.00	0	0.00	155.50	1	1,393	0.07%
2022/07/19	3	155.33	12	154.79	155.00	-9	1,429	-0.63%
2022/07/18	1	153.00	10	152.00	152.00	-9	1,454	-0.62%
2022/07/15	0	0.00	3	153.00	153.50	-3	1,451	-0.21%
2022/07/14	4	147.75	0	0.00	148.00	4	1,445	0.28%
2022/07/13	1	150.00	0	0.00	146.50	1	1,434	0.07%
2022/07/12	2	146.25	1	147.50	148.50	1	1,422	0.07%
2022/07/11	0.1	145.00	1	148.00	150.50	-0.9	1,423	-0.07%
2022/07/08	2	144.25	4	144.75	144.00	-2	1,382	-0.14%
2022/07/07	2	134.50	4	127.25	133.50	-2	1,347	-0.15%
2022/07/06	1	135.00	0	0.00	125.00	1	1,345	0.07%
2022/07/05	0	0.00	1	139.50	140.00	-1	1,350	-0.07%
2022/07/01	1	150.00	0	0.00	142.00	1	1,364	0.07%
2022/06/30	1	165.24	1	151.60	151.50	0	1,353	0.00%
2022/06/28	2	169.28	4	171.11	172.50	-2	1,347	-0.15%
2022/06/27	2	167.00	0	0.00	169.00	2	1,455	0.14%
2022/06/23	0	160.50	0	0.00	158.50	0	1,458	0.00%
2022/06/22	0	0.00	0	160.50	158.00	0	1,473	0.00%
2022/06/21	0	0.00	2	154.50	157.50	-2	1,480	-0.14%
2022/06/17	0	158.50	0	0.00	156.50	0	1,567	0.00%
2022/06/16	1	159.00	0	160.50	157.50	1	1,586	0.06%
2022/06/15	2	166.50	0	0.00	164.00	2	1,671	0.12%
2022/06/13	0.1	165.00	1	164.00	164.50	-0.9	1,705	-0.05%
2022/06/07	0	177.50	0	0.00	175.50	0	1,706	0.00%
2022/06/02	0	0.00	1	177.00	176.00	-1	1,723	-0.06%
2022/06/01	1	178.00	0	0.00	179.50	1	1,736	0.06%
2022/05/31	0	0.00	0	182.00	178.00	0	1,728	0.00%
2022/05/30	9	176.56	16	177.31	179.50	-7	1,720	-0.41%
2022/05/26	4	172.13	7	171.29	169.00	-3	1,693	-0.18%
2022/05/25	0	0.00	1	163.50	167.50	-1	1,682	-0.06%
2022/05/23	0	0.00	1	168.50	167.00	-1	1,700	-0.06%
2022/05/20	0	169.50	3	172.00	170.50	-3	1,712	-0.17%
2022/05/19	1	167.50	0	165.00	168.50	1	1,728	0.06%
2022/05/18	9	168.45	1	171.00	169.00	8	1,742	0.46%
2022/05/17	1	163.50	1	167.50	167.50	0	1,744	0.00%
2022/05/16	1	164.50	1	165.00	160.00	0	1,763	0.00%
2022/05/13	0	0.00	1	159.50	161.50	-1	1,771	-0.06%
2022/05/12	3.1	157.24	1	162.00	153.50	2.1	1,775	0.12%
2022/05/11	0	0.00	1	156.00	156.50	-1	1,793	-0.06%
2022/05/09	0.1	153.00	0	0.00	154.50	0.1	1,832	0.00%
2022/05/06	2	161.00	0	0.00	161.00	2	1,842	0.11%
2022/05/05	0	173.00	3	173.83	170.50	-3	1,832	-0.16%
2022/05/03	3	161.50	0	0.00	162.50	3	1,800	0.17%
2022/04/29	2.2	163.64	1	161.00	160.00	1.2	1,800	0.07%
2022/04/27	0.2	157.75	1	159.50	164.50	-0.8	1,747	-0.05%
2022/04/26	23	172.24	1	170.50	170.00	22	1,684	1.31%
2022/04/25	2	176.00	21	177.45	174.50	-19	1,651	-1.15%
2022/04/22	2.1	195.22	0	0.00	193.00	2.1	1,613	0.13%
2022/04/21	1	200.50	1	203.50	200.00	0	1,595	0.00%
2022/04/20	2	202.25	0	0.00	202.50	2	1,589	0.13%
2022/04/18	3	202.50	3	204.00	204.00	0	1,600	0.00%
2022/04/15	2	206.75	1	209.00	207.00	1	1,599	0.06%
2022/04/13	1.2	216.87	0	0.00	217.00	1.2	1,623	0.07%
2022/04/12	0.1	215.00	1	217.00	216.00	-1	1,649	-0.06%
2022/04/11	3.1	217.27	1	215.00	214.50	2.1	1,693	0.12%
2022/04/08	0.3	229.50	0	0.00	228.50	0.3	1,718	0.01%
2022/04/07	2	235.25	1	230.50	227.50	1	1,726	0.06%
2022/03/31	1	247.00	1.3	238.62	236.50	-0.3	1,922	-0.02%
2022/03/30	5.4	254.28	6	254.17	246.00	-0.7	2,059	-0.03%
2022/03/29	0	0.00	1	243.00	243.50	-1	2,118	-0.05%
2022/03/28	1.3	233.77	1	234.50	236.50	0.3	2,127	0.01%
2022/03/25	0	0.00	6	241.50	235.50	-6	2,131	-0.28%
2022/03/23	0	242.33	1	241.00	241.00	-1	2,116	-0.05%
2022/03/22	0	0.00	6	250.50	241.00	-6	2,114	-0.28%
2022/03/18	1	237.50	3	236.67	241.00	-2	2,053	-0.10%
2022/03/17	1.2	230.43	4	223.50	230.50	-2.9	1,988	-0.14%
2022/03/15	0	0.00	0	219.50	210.00	0	2,009	0.00%
2022/03/10	0.1	211.70	0	0.00	214.00	0.1	2,094	0.01%
2022/03/08	1.1	206.74	0.2	200.50	200.00	0.9	2,192	0.04%
2022/03/03	0	225.50	0	0.00	225.00	0	2,351	0.00%
2022/03/01	0.2	227.00	0	0.00	226.00	0.2	2,479	0.01%
2022/02/25	2	221.75	1	221.50	223.50	1	2,553	0.04%
2022/02/24	2	216.26	1	224.00	215.00	1	2,615	0.04%
2022/02/23	0.2	226.14	5	226.40	227.50	-4.8	2,696	-0.18%
2022/02/22	2	226.45	1	224.50	226.00	1	2,857	0.04%
2022/02/21	2	237.00	0	0.00	232.00	2	2,946	0.07%
2022/02/18	1	232.50	0	0.00	237.50	1	2,991	0.03%
2022/02/17	1	237.00	3	235.00	232.00	-2	3,044	-0.07%
2022/02/16	0	0.00	3	234.83	233.00	-3	3,079	-0.10%
2022/02/15	1.2	233.71	0	0.00	225.00	1.2	3,170	0.04%
2022/02/14	2	225.00	0	0.00	226.50	2	3,231	0.06%
2022/02/11	0	0.00	9	232.83	233.00	-9	3,347	-0.27%
2022/02/10	1	231.00	0	0.00	226.50	1	3,391	0.03%
2022/02/09	1	228.00	0	229.00	230.00	1	3,487	0.03%
2022/02/08	0.1	220.00	0	0.00	219.00	0.1	3,563	0.00%
2022/02/07	0	208.00	0	0.00	207.50	0	3,666	0.00%
2022/01/26	1.3	205.09	0	0.00	204.50	1.3	3,809	0.03%
2022/01/25	2	203.25	0	0.00	201.00	2	4,114	0.05%
2022/01/24	0.3	207.00	0.3	198.00	207.50	-0.1	4,291	0.00%
2022/01/21	1	213.85	1	214.00	208.00	0	4,519	0.00%
2022/01/20	0	0.00	0.4	216.00	216.50	-0.4	4,590	-0.01%
2022/01/17	0	0.00	0	219.91	222.50	0	5,138	0.00%
2022/01/14	0	215.00	0	0.00	216.00	0	5,290	0.00%
2022/01/12	0	0.00	2	219.00	219.00	-2	5,897	-0.03%
2022/01/11	1	220.50	0	220.50	219.50	1	6,114	0.02%
2022/01/10	0.1	227.88	2	225.00	225.00	-1.9	6,192	-0.03%
2022/01/07	2	228.75	1.1	226.33	228.00	1	6,273	0.02%
2022/01/06	5.1	234.46	0	0.00	231.50	5.1	6,318	0.08%
2022/01/05	1	239.00	3	239.67	239.50	-2	6,407	-0.03%
2022/01/04	3	246.50	3	246.83	246.50	0	6,486	0.00%
2022/01/03	3	244.67	0.1	246.39	241.50	2.9	6,576	0.04%
2021/12/29	1.1	248.81	3.9	244.88	245.50	-2.8	6,693	-0.04%
2021/12/28	22	254.30	13	254.00	246.50	9	6,753	0.13%
2021/12/27	2.3	241.57	3	243.00	246.50	-0.7	6,655	-0.01%
2021/12/24	6.1	248.63	3	248.83	242.00	3.1	6,706	0.05%
2021/12/23	5.4	244.47	7	246.29	248.00	-1.6	6,635	-0.02%
2021/12/22	0	0.00	0.1	227.00	228.00	-0.1	6,462	0.00%
2021/12/21	0	223.00	0	0.00	222.00	0	6,482	0.00%
2021/12/17	0	221.27	10	220.00	218.50	-10	6,674	-0.15%
2021/12/16	0	228.38	0	228.50	228.50	0	6,700	0.00%
2021/12/15	0	223.75	0	223.75	224.50	0	6,713	0.00%
2021/12/14	11.1	222.17	0	218.50	218.00	11	6,841	0.16%
2021/12/13	2	229.00	6	229.50	230.00	-4	6,931	-0.06%
2021/12/10	0.1	227.36	4	229.50	225.50	-3.9	6,946	-0.06%
2021/12/09	0	236.00	0	0.00	235.50	0	6,965	0.00%
2021/12/08	4.2	237.98	6	239.67	238.00	-1.9	7,021	-0.03%
2021/12/07	10	240.40	4	243.00	235.00	6	7,163	0.08%
2021/12/06	2	235.99	0	0.00	237.00	2	7,245	0.03%
2021/12/03	1	239.00	5	236.70	240.00	-4	7,288	-0.05%
2021/12/02	1.1	239.21	3	237.17	230.50	-2	7,301	-0.03%
2021/12/01	2	239.25	3	238.67	239.50	-1	7,322	-0.01%
2021/11/30	5.2	237.89	2	242.25	244.00	3.2	7,351	0.04%
2021/11/29	13	229.61	8	226.00	235.00	5	7,364	0.07%
2021/11/26	4.2	231.88	11	227.91	227.50	-6.8	7,335	-0.09%
2021/11/24	15.2	244.17	4	243.25	242.50	11.1	7,431	0.15%
2021/11/23	5	260.40	22	256.84	252.50	-17	7,498	-0.23%
2021/11/22	5.3	264.21	5	260.30	260.00	0.3	7,524	0.00%
2021/11/19	13.2	258.55	18	259.44	264.00	-4.8	7,569	-0.06%
2021/11/18	2	249.00	7	250.64	251.50	-5	7,631	-0.07%
2021/11/17	30	245.63	9	245.56	245.00	21	7,714	0.27%
2021/11/16	1	252.50	10	252.50	243.50	-9	7,827	-0.11%
2021/11/15	11	242.86	21	248.64	247.50	-10	7,956	-0.13%
2021/11/12	31	248.06	24	250.60	243.50	7	8,012	0.09%
2021/11/11	17	245.38	3	245.83	240.00	14	7,983	0.18%
2021/11/10	2	240.25	2	240.50	248.00	0	7,993	0.00%
2021/11/09	22	251.57	12	251.83	251.00	10	7,931	0.13%
2021/11/08	21	257.14	20.4	265.52	252.00	0.6	7,914	0.01%
2021/11/05	1	279.00	2	268.01	270.50	-1	7,995	-0.01%
2021/11/04	7	283.93	6	287.08	275.00	1	7,945	0.01%
2021/11/03	4	277.50	5	276.30	289.50	-1	7,951	-0.01%
2021/11/02	25.3	284.69	27.1	280.44	276.00	-1.7	7,958	-0.02%
2021/11/01	3	279.17	3.2	284.08	284.50	-0.2	7,693	0.00%
2021/10/29	20	262.00	18	260.06	259.00	2	7,540	0.03%
2021/10/28	4	244.75	3.9	243.70	242.50	0.1	7,338	0.00%
2021/10/27	7.2	246.04	13	248.31	252.50	-5.8	7,342	-0.08%
2021/10/26	21	258.90	24	259.52	243.50	-3	7,283	-0.04%
2021/10/25	6	250.08	8	250.94	254.00	-2	7,115	-0.03%
2021/10/22	7	249.71	11.1	250.03	249.00	-4.1	7,110	-0.06%
2021/10/21	21.1	250.52	18.1	251.03	246.00	3	7,089	0.04%
2021/10/20	40	243.68	17.1	243.12	245.50	22.9	6,887	0.33%
2021/10/19	8.1	227.08	19.2	231.24	237.50	-11.1	6,662	-0.17%
2021/10/18	3	214.83	3	218.50	216.00	0	6,596	0.00%
2021/10/15	3	211.70	4.1	213.78	216.00	-1.1	6,683	-0.02%
2021/10/14	4	203.50	13	207.42	210.50	-9	6,769	-0.13%
2021/10/13	12	206.00	0	0.00	203.00	12	6,795	0.18%
2021/10/12	5.2	211.73	9.1	214.52	212.00	-3.9	6,882	-0.06%
2021/10/08	5	216.30	5.1	211.37	211.50	-0.1	6,918	0.00%
2021/10/07	4	208.50	8.1	209.51	208.50	-4.1	6,928	-0.06%
2021/10/06	2	204.50	3	204.83	200.00	-1	7,055	-0.01%
2021/10/05	10	199.35	12	193.38	203.50	-2	7,092	-0.03%
2021/10/04	0.1	192.00	2	190.00	188.00	-1.9	7,185	-0.03%
2021/10/01	2	199.75	1	206.50	194.50	1	7,343	0.01%
2021/09/30	4	208.13	3	211.33	206.00	1	7,400	0.01%
2021/09/29	1	202.00	1	197.60	203.50	0	7,503	0.00%
2021/09/28	1	206.50	1	204.51	206.00	0	7,577	0.00%
2021/09/27	6.1	207.26	5	208.90	207.50	1.1	7,664	0.01%
2021/09/24	0	201.00	5	199.40	199.00	-5	7,718	-0.06%
2021/09/23	1.1	198.84	3	191.83	191.00	-1.9	7,692	-0.03%
2021/09/22	1	190.00	2.7	192.11	193.00	-1.7	7,699	-0.02%
2021/09/17	4.1	187.01	10	186.95	195.50	-5.9	7,765	-0.08%
2021/09/16	5.4	196.35	2	194.24	190.00	3.4	7,797	0.04%
2021/09/15	3	204.67	8	202.56	203.50	-5	7,909	-0.06%
2021/09/14	13.1	206.72	14	206.11	203.50	-0.9	7,893	-0.01%
2021/09/13	6	213.25	5.1	213.54	210.00	0.9	7,832	0.01%
2021/09/10	9.1	211.61	8.1	212.81	214.50	1	7,775	0.01%
2021/09/09	5.1	198.44	6	201.25	207.50	-1	7,620	-0.01%
2021/09/08	3	194.83	2	192.75	191.00	1	7,511	0.01%
2021/09/07	6.1	197.98	16	204.53	206.50	-9.9	7,446	-0.13%
2021/09/06	17	205.03	25	202.74	204.00	-8	7,361	-0.11%
2021/09/03	23	205.15	3	205.67	206.00	20	7,304	0.27%
2021/09/02	14	212.89	1	204.00	204.50	13	7,247	0.18%
2021/09/01	2.1	212.76	4	214.75	217.50	-1.9	7,159	-0.03%
2021/08/31	44	215.50	15.1	217.86	213.00	28.9	7,090	0.41%
2021/08/30	12	217.00	43	214.23	218.50	-31	6,974	-0.44%
2021/08/27	20.2	223.57	11	219.41	216.50	9.2	6,847	0.13%
2021/08/26	13	233.00	25	234.16	234.00	-12	6,697	-0.18%
2021/08/25	23.1	233.12	14	233.64	230.50	9.1	6,595	0.14%
2021/08/24	8.4	235.49	9	236.67	237.00	-0.6	6,449	-0.01%
2021/08/23	15	230.47	18.2	226.55	232.00	-3.2	6,219	-0.05%
2021/08/20	13	210.85	16.1	202.12	213.00	-3.1	6,027	-0.05%
2021/08/19	23	198.59	19.1	202.34	194.00	4	5,837	0.07%
2021/08/18	2	188.25	3.1	196.24	200.50	-1.1	5,630	-0.02%
2021/08/17	4.1	193.57	4	194.51	182.50	0	5,510	0.00%
2021/08/16	10.1	211.44	9	203.17	200.50	1.1	5,408	0.02%
2021/08/13	1	220.01	0	214.00	215.00	1	5,309	0.02%
2021/08/12	3	220.33	1	217.04	214.00	2	5,237	0.04%
2021/08/11	35	224.04	35.4	223.86	212.50	-0.4	5,174	-0.01%
2021/08/10	0	0.00	1	228.00	213.00	-1	4,969	-0.02%
2021/08/09	5.2	227.33	3	228.31	224.50	2.2	4,917	0.04%
2021/08/06	6	224.26	9	227.72	235.50	-3	4,776	-0.06%
2021/08/05	2	215.75	2	216.75	214.50	0	4,623	0.00%
2021/08/04	3.1	214.05	3	216.00	213.00	0.1	4,595	0.00%
2021/08/03	7.1	215.03	2	218.00	218.50	5.1	4,574	0.11%
2021/08/02	1.1	219.50	0	0.00	217.50	1.1	4,525	0.02%
2021/07/30	1.1	212.57	0	0.00	209.50	1.1	4,446	0.02%
2021/07/29	4.4	222.26	1	221.99	221.50	3.4	4,380	0.08%
2021/07/28	0.3	223.86	2	221.00	229.50	-1.7	4,271	-0.04%
2021/07/27	7	228.29	40.3	226.75	222.00	-33.3	4,144	-0.80%
2021/07/26	0.1	244.43	3	243.50	241.50	-2.9	4,021	-0.07%
2021/07/23	4	243.25	0	257.00	245.00	4	3,947	0.10%
2021/07/22	14	259.40	49.3	251.55	249.00	-35.3	3,812	-0.93%
2021/07/21	69.5	246.42	2	249.48	249.50	67.5	3,651	1.85%
2021/07/20	13	230.01	17.6	232.96	231.50	-4.6	3,471	-0.13%
2021/07/19	7.4	231.55	1	228.98	228.50	6.4	3,290	0.20%
2021/07/16	22	224.73	27	226.33	223.50	-5	3,201	-0.16%
2021/07/15	3.3	206.13	9.7	214.11	221.00	-6.5	3,013	-0.21%
2021/07/14	5.1	202.73	8	207.44	201.00	-2.9	2,886	-0.10%
2021/07/13	20	227.00	33	220.21	218.50	-13	2,737	-0.48%
2021/07/12	1.1	214.05	0	215.00	215.00	1.1	2,507	0.04%
2021/07/09	26.2	216.40	4	216.50	211.50	22.2	2,386	0.93%
2021/07/08	38.1	219.66	37.1	214.04	212.50	1	2,212	0.05%
2021/07/07	11	206.14	10	204.20	201.00	1	2,006	0.05%
2021/07/06	6.3	203.36	207.2	212.32	204.00	-200.9	1,898	-10.59%	大賣/鉅額交易
2021/07/05	8	199.25	0.3	201.00	201.00	7.7	1,727	0.44%
2021/07/02	0	0.00	2.1	181.33	183.00	-2.1	1,665	-0.13%
2021/07/01	1.3	179.49	4	173.63	166.50	-2.7	1,533	-0.18%
2021/06/29	0	0.00	0.1	152.77	153.00	-0.1	1,316	-0.01%
2021/06/28	1	160.00	1	161.50	157.00	0	1,259	0.00%
2021/06/25	9	156.34	11	155.86	153.00	-2	1,164	-0.17%
2021/06/24	5.1	146.91	9	146.89	150.50	-3.9	993	-0.39%
2021/06/23	0	0.00	15	138.50	138.50	-15	754	-1.99%
2021/06/21	1	124.00	2	128.75	128.00	-1	715	-0.14%
2021/06/17	0	0.00	3	127.83	127.50	-3	696	-0.43%
2021/05/24	0	0.00	5	107.00	110.00	-5	869	-0.57%
2021/05/21	0	0.00	5	107.50	106.50	-5	883	-0.57%
2021/05/19	5	105.50	0	0.00	105.00	5	915	0.55%
2021/05/14	5	108.50	0	0.00	104.00	5	920	0.54%
2021/05/12	0	0.00	2	107.75	107.00	-2	908	-0.22%
2021/05/04	1	113.00	5	114.50	117.00	-4	900	-0.44%
2021/05/03	1	118.00	0	0.00	116.50	1	891	0.11%
2021/04/29	0	0.00	0.4	122.00	121.00	-0.4	894	-0.04%
2021/04/27	5	122.50	10	123.00	122.50	-5	934	-0.53%
2021/04/22	10	124.50	5	127.50	122.00	5	955	0.52%
2021/04/21	10	126.75	6	127.75	126.00	4	966	0.41%
2021/04/20	1	130.00	5.2	125.13	127.50	-4.2	972	-0.43%
2021/04/16	6.1	123.51	1	124.00	123.50	5.1	1,050	0.49%
2021/04/15	1.1	123.08	0	0.00	123.50	1.1	1,074	0.10%
2021/04/14	0.1	125.00	1	122.50	123.50	-0.9	1,080	-0.08%
2021/04/13	2.2	127.45	2	125.50	125.00	0.2	1,085	0.02%
2021/04/12	2.1	132.38	8	130.31	129.50	-5.9	1,081	-0.55%
2021/04/09	6	127.33	20	130.45	127.00	-14	1,086	-1.29%
2021/04/08	23	132.07	2	129.75	132.50	21	1,060	1.98%
2021/04/07	1	121.00	3	121.50	121.50	-2	1,004	-0.20%
2021/04/06	1	120.50	0	0.00	121.50	1	1,027	0.10%
2021/03/30	0	0.00	3	116.00	117.50	-3	1,052	-0.29%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/24	0	0.00	5	115.80	115.00	-5	1,071	-0.47%
2021/03/23	0	0.00	0.1	116.00	115.50	-0.1	1,088	-0.01%
2021/03/22	0	0.00	5	114.50	115.00	-5	1,132	-0.44%
2021/03/19	1	117.00	0	0.00	116.50	1	1,165	0.09%
2021/03/17	1	117.50	0	0.00	120.50	1	1,175	0.09%
2021/03/10	1	118.00	0	0.00	117.50	1	1,189	0.08%
2021/03/09	1	117.00	0	0.00	118.00	1	1,197	0.08%
2021/03/08	0	0.00	1	121.50	119.50	-1	1,206	-0.08%
2021/03/03	0	0.00	0.1	124.49	123.50	-0.1	1,331	-0.01%
2021/02/26	1	125.00	1	125.00	126.00	0	1,336	0.00%
2021/02/25	1	130.00	2	133.50	128.00	-1	1,327	-0.08%
2021/02/24	1	129.00	3	129.50	130.00	-2	1,288	-0.16%
2021/02/23	0	0.00	1	124.50	124.50	-1	1,239	-0.08%
2021/02/22	2.1	124.90	0	0.00	124.50	2.1	1,227	0.17%
2021/02/19	124	124.62	2	124.00	123.50	122	1,223	9.97%	大買/鉅額交易
2021/02/18	80	120.50	1	120.00	122.00	79	1,215	6.50%
2021/02/17	1	119.00	0	0.00	119.00	1	1,208	0.08%
2021/02/04	1	115.00	0	0.00	114.50	1	1,197	0.08%
2021/02/02	0	115.00	1	115.00	115.00	-1	1,210	-0.08%
2021/02/01	0	0.00	5	111.50	113.50	-5	1,210	-0.41%
2021/01/29	1	116.50	1	115.51	113.00	0	1,208	0.00%
2021/01/28	3	118.00	1	117.50	119.00	2	1,200	0.17%
2021/01/26	1	118.50	0	0.00	119.50	1	1,185	0.08%
2021/01/25	1	120.51	0	0.00	119.50	1	1,176	0.09%
2021/01/22	2	119.25	2	121.75	122.50	0	1,165	0.00%
2021/01/21	1	118.00	0	0.00	118.50	1	1,145	0.09%
2021/01/20	1	120.00	1	119.52	119.50	0	1,128	0.00%
2021/01/19	0	0.00	2	124.00	123.50	-2	1,099	-0.18%
2021/01/18	3	123.34	3	123.67	125.50	0	1,090	0.00%
2021/01/15	3	125.01	0	125.50	123.50	3	1,076	0.28%
2021/01/14	9	127.22	2	129.00	126.50	7	1,057	0.66%
2021/01/13	4	126.50	1	127.00	126.50	3	1,033	0.29%
2021/01/12	9	125.89	0	0.00	126.50	9	1,018	0.88%
2021/01/11	9	128.67	15	127.57	128.00	-6	984	-0.61%
2021/01/06	10	119.80	1	120.00	117.50	9	877	1.03%
2021/01/05	3	122.50	1	122.50	123.00	2	853	0.23%
2021/01/04	1	124.50	8	124.94	124.00	-7	839	-0.83%
2020/12/31	6	118.75	0	0.00	119.00	6	812	0.74%
2020/12/30	4	118.25	0	0.00	119.50	4	802	0.50%
2020/12/29	1	122.50	1	119.50	118.50	0	792	0.00%
2020/12/28	1	118.50	5	115.80	117.50	-4	762	-0.52%
2020/12/25	5	112.00	9	113.00	112.50	-4	715	-0.56%
2020/12/24	2	112.75	0	0.00	111.50	2	708	0.28%
2020/12/23	0	0.00	1.4	109.00	109.00	-1.4	698	-0.20%
2020/12/22	6	108.92	0	0.00	106.50	6	695	0.86%
2020/12/21	4	110.00	1	109.50	110.00	3	687	0.44%
2020/12/18	1	114.50	2	113.75	112.50	-1	671	-0.15%
2020/12/17	1	117.50	2	118.25	116.00	-1	657	-0.15%
2020/12/15	4	113.25	16	114.88	113.00	-12	588	-2.04%
2020/12/14	2	109.50	6	111.00	110.00	-4	548	-0.73%
2020/12/11	1	107.00	3	108.50	108.00	-2	539	-0.37%
2020/12/10	1	109.00	0	0.00	108.00	1	529	0.19%
2020/12/09	1	110.50	0	0.00	110.00	1	522	0.19%
2020/12/04	0	0.00	1	112.00	109.50	-1	493	-0.20%
2020/12/03	3	108.00	1	108.00	108.50	2	471	0.42%
2020/12/02	0	0.00	1	106.50	108.50	-1	458	-0.22%
2020/12/01	2	110.75	5	114.00	107.50	-3	440	-0.68%
2020/11/30	2	104.50	1	105.00	104.00	1	310	0.32%
2020/11/27	0	0.00	1	100.00	100.00	-1	286	-0.35%
2020/11/26	1	101.00	2.1	101.52	101.00	-1.1	282	-0.38%
2020/11/25	0	0.00	1	100.00	99.80	-1	272	-0.37%
2020/11/23	0	0.00	5.2	97.28	97.70	-5.2	247	-2.09%
2020/11/20	0	0.00	1	96.00	96.50	-1	240	-0.42%
2020/11/19	1	93.90	0	0.00	94.50	1	233	0.43%
2020/11/18	1	95.60	9	96.87	94.70	-8	227	-3.52%
2020/11/16	0	0.00	2	95.50	95.40	-2	205	-0.97%
2020/11/13	1	95.10	0	0.00	95.00	1	201	0.50%
2020/11/12	1	94.10	0	0.00	95.00	1	199	0.50%
2020/11/11	0	0.00	13	95.66	95.20	-13	194	-6.67%
2020/11/10	1	91.89	3	91.97	91.80	-2	177	-1.11%
2020/11/06	1	91.20	6	92.07	91.00	-5	166	-3.01%
2020/11/05	0.1	90.50	1	90.40	89.90	-0.9	160	-0.56%
2020/10/30	1	86.60	0.3	86.00	86.30	0.7	163	0.41%
2020/10/21	1	88.40	0	0.00	88.00	1	162	0.62%
2020/10/20	0	0.00	5.3	87.89	87.80	-5.3	161	-3.28%
2020/10/08	2	87.65	3	87.53	87.50	-1	154	-0.65%
2020/09/17	0	0.00	0.2	84.00	84.00	-0.2	170	-0.12%
2020/09/10	0	0.00	2	84.20	84.30	-2	166	-1.20%
2020/08/27	1	80.90	0	0.00	80.90	1	201	0.50%
2020/08/13	0	0.00	1	81.40	80.90	-1	209	-0.48%
2020/08/06	1	79.30	1	83.00	84.50	0	211	0.00%
2020/07/27	1	79.00	0	0.00	79.20	1	214	0.47%
2020/07/21	1	82.20	0	0.00	82.00	1	216	0.46%
2020/07/15	0	0.00	5	83.70	83.50	-5	217	-2.30%
2020/07/14	1	84.00	0	0.00	83.90	1	219	0.46%
2020/07/10	5	85.30	0	0.00	85.10	5	220	2.27%
2020/07/06	0	0.00	2	89.50	89.30	-2	205	-0.97%
2020/07/03	0.1	89.10	0	0.00	88.90	0.1	203	0.02%
2020/06/30	6	87.10	0	0.00	87.30	6	205	2.92%
2020/06/19	0	0.00	1	87.20	87.40	-1	221	-0.45%
2020/06/12	1	84.80	0	0.00	84.90	1	285	0.35%
2020/06/09	3	89.60	0	0.00	89.20	3	336	0.89%
2020/06/05	1	88.30	2	87.75	88.20	-1	352	-0.28%
2020/06/03	0	0.00	1	88.30	87.70	-1	362	-0.28%
2020/06/02	1	84.90	0	0.00	84.70	1	352	0.28%
2020/05/25	1	83.10	0	0.00	83.00	1	395	0.25%
2020/05/20	1	84.30	0	0.00	83.80	1	430	0.23%
2020/05/13	2	85.00	0	0.00	85.40	2	471	0.42%
2020/05/12	1	85.80	0	0.00	85.00	1	477	0.21%
2020/04/30	1	88.40	0	0.00	87.90	1	564	0.18%
2020/04/29	0	0.00	1	86.70	86.90	-1	579	-0.17%
2020/04/24	2	83.20	0	0.00	82.90	2	649	0.31%
2020/04/22	3	81.90	0	0.00	81.90	3	678	0.44%
2020/04/17	1	85.70	2	83.80	83.50	-1	682	-0.15%
2020/04/16	0	0.00	1	83.30	84.20	-1	679	-0.15%
2020/04/15	0	0.00	1	83.50	83.50	-1	678	-0.15%
2020/04/10	2	81.70	0	0.00	81.70	2	682	0.29%
2020/04/09	1	81.70	0	0.00	81.00	1	688	0.15%
2020/04/01	0	0.00	1	77.20	77.00	-1	678	-0.15%
2020/03/23	0	0.00	2	70.30	69.70	-2	683	-0.29%
2020/03/13	2	82.70	3	83.77	85.20	-1	656	-0.15%
2020/02/17	0	0.00	6	101.33	101.50	-6	503	-1.19%
2020/02/12	5	104.50	0	0.00	103.00	5	500	1.00%
2020/02/05	0	0.00	3	99.20	99.40	-3	453	-0.66%
2020/02/04	0	0.00	1	101.50	100.50	-1	445	-0.22%
2020/02/03	3	99.20	0	0.00	100.50	3	432	0.69%
2020/01/31	1	98.00	2	98.20	100.50	-1	416	-0.24%
2020/01/30	4	97.28	0	0.00	95.80	4	398	1.00%
2020/01/17	0	0.00	2	101.00	101.50	-2	347	-0.58%
2020/01/16	0	0.00	4	98.50	99.60	-4	333	-1.20%
2020/01/15	2	97.75	0	0.00	98.00	2	322	0.62%
2020/01/14	1	97.50	0	0.00	98.20	1	324	0.31%
2020/01/09	1	95.90	0	0.00	95.40	1	339	0.29%
2020/01/03	1	98.10	0	0.00	98.00	1	351	0.28%
2020/01/02	1	98.00	0	0.00	97.10	1	347	0.29%
2019/12/27	1	98.30	0	0.00	97.50	1	349	0.29%
2019/12/26	3	97.00	0	0.00	97.80	3	347	0.86%
2019/12/23	1	96.90	0	0.00	96.70	1	341	0.29%
2019/12/20	0	0.00	1	95.70	96.50	-1	342	-0.29%
2019/12/19	1	96.70	10	96.52	96.30	-9	340	-2.65%
2019/12/18	2	98.05	0	0.00	98.20	2	328	0.61%
2019/12/17	0	0.00	2	99.80	99.00	-2	321	-0.62%
2019/12/06	2	93.30	0	0.00	93.10	2	287	0.70%
2019/11/13	0	0.00	1	95.10	95.00	-1	276	-0.36%
2019/11/11	0	0.00	1	96.40	96.10	-1	266	-0.37%
2019/11/08	2	94.75	1	94.00	96.00	1	253	0.39%
2019/11/07	10	93.18	0	0.00	92.80	10	234	4.26%
2019/11/06	1	92.50	0	0.00	92.90	1	232	0.43%
2019/10/28	0	0.00	1	93.00	93.00	-1	217	-0.46%
2019/10/25	1	91.70	0	0.00	92.60	1	218	0.46%
2019/09/17	0	0.00	1	90.10	90.40	-1	186	-0.54%
2019/09/11	10	91.15	0	0.00	90.90	10	179	5.57%
2019/09/10	0	0.00	10	91.30	92.00	-10	175	-5.68%
2019/08/14	1	96.10	0	0.00	95.80	1	181	0.55%
2019/08/06	0	0.00	1	95.00	95.20	-1	180	-0.55%
2019/07/25	0	0.00	1	98.30	100.00	-1	185	-0.54%
2019/07/24	2	96.75	0	0.00	96.10	2	176	1.14%
2019/07/05	0	0.00	1	96.30	96.40	-1	197	-0.51%
2019/07/04	1	100.00	0	0.00	101.00	1	194	0.51%
2019/07/01	1	99.00	0	0.00	99.30	1	193	0.52%
2019/05/30	1	96.90	0	0.00	98.00	1	269	0.37%
2019/04/24	0	0.00	1	115.00	112.00	-1	440	-0.23%
2019/04/01	1	111.00	0	0.00	109.50	1	412	0.24%
2019/03/29	1	109.50	0	0.00	113.00	1	408	0.24%
2019/03/26	1	111.00	0	0.00	111.00	1	404	0.25%
2019/03/15	1	116.00	0	0.00	114.50	1	379	0.26%
2019/03/08	0	0.00	1	117.00	118.00	-1	358	-0.28%
2019/03/04	0	0.00	5	117.00	117.50	-5	323	-1.55%
2019/02/27	0	0.00	10	117.00	117.00	-10	319	-3.13%
2019/02/26	10	119.50	5	117.50	117.50	5	315	1.58%
2019/02/21	0	0.00	2	119.00	118.00	-2	291	-0.69%
2019/02/20	10	118.00	1	116.00	118.00	9	266	3.38%
2019/02/13	0	0.00	2	114.00	111.00	-2	192	-1.04%
2019/01/09	0	0.00	1	99.90	100.50	-1	92	-1.08%
2019/01/08	0	0.00	1	99.80	99.00	-1	90	-1.10%
2018/12/28	0	0.00	2	99.50	99.50	-2	98	-2.02%
2018/10/11	1	90.70	0	0.00	90.10	1	151	0.66%
2018/10/09	0	0.00	2	96.20	96.20	-2	144	-1.38%
2018/09/06	1	98.70	0	0.00	98.70	1	265	0.38%
2018/08/31	2	100.00	0	0.00	100.00	2	293	0.68%
2018/08/13	1	100.00	0	100.50	99.00	1	483	0.21%
2018/08/09	1	100.50	0	0.00	100.50	1	476	0.21%
2018/08/03	0	0.00	0	102.00	101.50	0	484	0.00%
2018/07/09	0	0.00	1	100.50	100.50	-1	480	-0.21%
2018/07/04	0	114.00	0	0.00	110.50	0	490	0.00%
2018/07/02	1	112.00	0	0.00	112.00	1	472	0.21%
2018/06/15	0	0.00	1	114.00	111.50	-1	444	-0.22%
2018/06/06	0	0.00	3	113.00	112.50	-3	362	-0.83%
2018/06/01	1	112.00	1	114.00	113.00	0	328	0.00%
2018/05/31	0	0.00	2	109.00	111.00	-2	291	-0.69%
2018/05/29	0	0.00	0	101.00	100.50	0	219	-0.01%
2018/05/23	1	98.20	0	0.00	98.40	1	220	0.45%
2018/05/18	1	99.80	0	0.00	99.90	1	207	0.48%
2018/05/09	0	0.00	2	102.00	102.00	-2	240	-0.83%
2018/04/26	0	0.00	1	102.50	102.00	-1	261	-0.38%
2018/04/25	1	100.00	0	0.00	102.00	1	263	0.38%
2018/04/13	1	105.00	0	0.00	105.00	1	264	0.38%
2018/03/27	0	0.00	1	107.00	107.50	-1	256	-0.39%
2018/03/15	0	0.00	1	108.00	108.00	-1	256	-0.39%
2018/03/09	1	107.50	0	0.00	105.50	1	265	0.38%
2018/03/07	1	109.00	0	0.00	108.50	1	268	0.37%
2018/02/23	0	108.50	0	0.00	108.50	0	409	0.00%
2018/02/07	0	0.00	1	110.00	108.50	-1	419	-0.24%
2018/02/06	1	103.00	0	0.00	106.50	1	420	0.24%
2018/02/05	0	0.00	1	113.00	114.00	-1	408	-0.24%
2018/02/02	1	112.50	0	0.00	112.50	1	401	0.25%
2018/01/29	0	0.00	1	114.00	115.00	-1	420	-0.24%
2018/01/26	0	0.00	10	113.50	113.00	-10	428	-2.33%
2018/01/25	2	113.75	0	0.00	113.50	2	449	0.44%
2018/01/22	1	111.00	5	112.00	111.50	-4	451	-0.89%
2018/01/19	16	112.00	0	0.00	112.50	16	464	3.44%
2018/01/10	1	111.00	0	0.00	111.00	1	493	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析