建新國際 (8367)-元大-南屯券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▼0.30
漲幅
-0.62%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	47.50	47.95	-0.1	66	-0.08%
2024/12/09	1	48.30	0	0.00	48.30	1	69	1.44%
2024/12/04	1	47.30	0	0.00	47.30	1	65	1.54%
2024/11/26	1	48.15	0	0.00	47.95	1	68	1.46%
2024/11/11	1	48.55	0	0.00	48.65	1	79	1.25%
2024/11/08	0	0.00	6	49.47	49.50	-6	79	-7.58%
2024/11/01	0	0.00	16	49.33	49.45	-16	87	-18.28%
2024/10/11	0	0.00	1	50.90	50.40	-1	105	-0.95%
2024/10/01	1	51.90	0	0.00	52.10	1	120	0.83%
2024/09/30	12	52.63	22	52.28	53.10	-10	129	-7.74%
2024/09/20	0	0.00	6	51.52	51.90	-6	129	-4.64%
2024/09/16	0	0.00	8	52.16	52.20	-8	128	-6.22%
2024/08/22	0	0.00	4.1	52.99	53.00	-4.1	131	-3.11%
2024/08/13	2	48.20	0	0.00	48.00	2	123	1.62%
2024/08/12	4	48.89	4	48.95	48.60	0	125	0.00%
2024/08/06	0	0.00	3	47.47	47.60	-3	136	-2.20%
2024/07/30	0	0.00	2	50.05	50.60	-2	134	-1.49%
2024/07/10	0	0.00	3.1	51.56	52.10	-3.1	123	-2.54%
2024/07/04	2.1	50.16	0	0.00	50.20	2.1	114	1.84%
2024/06/19	0	0.00	1	49.55	49.55	-1	109	-0.91%
2024/05/13	1	49.00	0	0.00	48.35	1	101	0.99%
2024/04/25	2	47.78	0	0.00	47.90	2	83	2.39%
2024/04/24	1	47.15	0	0.00	47.30	1	81	1.23%
2024/04/23	2	46.95	0	0.00	47.00	2	80	2.48%
2024/04/22	5	46.30	0	0.00	46.80	5	79	6.29%
2024/04/18	0	0.00	1	46.20	46.00	-1	76	-1.30%
2023/12/26	0	0.00	1	45.80	46.00	-1	73	-1.35%
2023/12/21	1	46.00	0	0.00	46.00	1	66	1.50%
2023/12/20	1	43.55	1	45.50	45.50	0	60	0.00%
2023/08/11	0	41.50	0	0.00	41.00	0	53	0.02%
2023/07/18	0	0.00	1	42.90	42.95	-1	72	-1.38%
2023/07/07	1	45.80	0	0.00	45.85	1	72	1.38%
2023/06/19	0	0.00	0	46.35	46.55	0	74	-0.04%
2023/06/01	0	46.05	0	0.00	45.80	0	119	0.01%
2023/05/31	0	46.30	0	0.00	46.10	0	123	0.02%
2023/05/29	0	0.00	1	46.85	46.45	-1	137	-0.73%
2023/05/12	0	45.80	0	0.00	44.75	0	121	0.01%
2023/05/08	1	48.60	0	0.00	48.50	1	121	0.82%
2023/04/26	0	0.00	1	49.10	48.60	-1	121	-0.83%
2023/04/07	0	0.00	0	48.30	48.10	0	125	-0.01%
2023/03/23	1	48.10	0	0.00	48.30	1	134	0.74%
2023/03/22	0	0.00	0	49.60	49.10	0	132	-0.02%
2023/03/17	0	0.00	1	48.65	48.20	-1	117	-0.85%
2023/03/08	0	47.05	0	0.00	47.05	0	92	0.01%
2023/03/07	0.1	47.95	0	0.00	47.85	0.1	91	0.07%
2023/03/06	0.3	47.35	0	0.00	47.20	0.3	88	0.30%
2023/03/03	0	46.45	0	0.00	46.75	0	85	0.00%
2023/03/01	0	0.00	0	45.05	45.30	0	75	-0.01%
2023/02/06	0	0.00	0	40.40	40.50	0	57	-0.02%
2022/10/26	0	30.35	0	0.00	30.90	0	78	0.01%
2022/10/24	0	31.50	0	0.00	31.20	0	79	0.00%
2022/10/21	0	31.60	0	0.00	31.50	0	79	0.00%
2022/10/13	0	0.00	2	33.20	32.95	-2	83	-2.39%
2022/09/26	0	0.00	1	34.00	34.00	-1	90	-1.10%
2022/09/21	0	0.00	10	35.38	35.60	-10	93	-10.67%
2022/09/08	0	35.30	0	0.00	35.60	0	111	0.01%
2022/08/30	0	0.00	0	36.90	36.85	0	111	-0.01%
2022/08/17	1	36.35	1	37.20	37.75	0	89	0.00%
2022/07/27	0	0.00	0	34.55	34.10	0	94	-0.01%
2022/06/23	0	34.85	0	0.00	35.10	0	120	0.01%
2022/06/22	0	38.00	0	0.00	36.40	0	119	0.00%
2022/06/15	0	0.00	0	42.85	42.65	0	110	-0.01%
2022/06/14	0	0.00	6	42.60	42.90	-6	113	-5.29%
2022/05/17	0	43.75	0	0.00	44.00	0	296	0.00%
2022/05/03	1	47.65	0	0.00	47.30	1	301	0.33%
2022/04/20	1	51.10	1	50.80	49.20	0	298	0.00%
2022/03/18	0	0.00	1.1	49.40	49.75	-1.1	326	-0.32%
2022/03/11	1	51.30	0	0.00	51.30	1	334	0.30%
2022/03/09	2	52.00	3	51.97	52.20	-1	316	-0.32%
2022/03/08	0	0.00	2	48.90	47.50	-2	320	-0.62%
2022/03/07	1	49.50	0	0.00	49.50	1	314	0.32%
2022/03/03	0	0.00	1	54.00	53.40	-1	296	-0.34%
2022/02/18	0	0.00	10	52.18	52.20	-10	266	-3.76%
2022/02/17	0	0.00	10	51.00	50.90	-10	270	-3.69%
2022/02/08	0.1	49.61	0	0.00	49.55	0.1	338	0.02%
2022/01/26	0	0.00	10	47.01	46.85	-10	413	-2.42%
2022/01/12	0	0.00	20	49.12	49.00	-20	505	-3.96%
2022/01/11	1	50.20	0	0.00	50.20	1	510	0.20%
2022/01/10	20	52.20	0	0.00	52.20	20	530	3.77%
2021/12/29	0	0.00	0	54.80	54.50	0	877	0.00%
2021/12/16	5	56.00	5	54.78	54.50	0	1,041	0.00%
2021/12/08	0	0.00	4	56.70	56.40	-4	1,160	-0.34%
2021/12/07	4	55.58	0	0.00	55.90	4	1,186	0.34%
2021/12/02	5	54.50	5	56.00	55.00	0	1,362	0.00%
2021/12/01	0	0.00	5	53.80	54.30	-5	1,415	-0.35%
2021/11/30	5	53.90	1	54.30	54.00	4	1,475	0.27%
2021/11/22	0	0.00	10	54.00	54.00	-10	1,958	-0.51%
2021/11/16	2	55.95	2	55.75	55.90	0	2,933	0.00%
2021/11/12	0	55.00	0	0.00	55.40	0	3,639	0.00%
2021/11/10	1	58.00	0	0.00	57.40	1	4,020	0.02%
2021/11/09	0	0.00	1	59.80	58.80	-1	4,079	-0.02%
2021/11/08	0	0.00	1	58.70	59.70	-1	4,169	-0.02%
2021/11/05	0	0.00	0.2	57.70	58.20	-0.2	4,189	0.00%
2021/11/04	0	0.00	1	59.20	58.40	-1	4,227	-0.02%
2021/11/03	5.2	60.37	3	60.73	59.40	2.2	4,273	0.05%
2021/11/02	1	56.50	1	57.10	56.50	0	4,330	0.00%
2021/11/01	2	55.30	0	0.00	55.30	2	4,435	0.05%
2021/10/29	0	0.00	1	55.10	55.10	-1	4,588	-0.02%
2021/10/28	3	55.33	3	54.60	54.00	0	4,671	0.00%
2021/10/26	0	0.00	1	54.90	54.40	-1	4,905	-0.02%
2021/10/18	0	0.00	0	55.90	56.50	0	5,105	0.00%
2021/10/15	0	0.00	0.1	58.90	59.00	-0.1	5,085	0.00%
2021/10/14	0	0.00	0	60.40	59.00	0	5,078	0.00%
2021/10/13	3	59.83	1	61.50	59.20	2	5,045	0.04%
2021/10/12	3	65.10	2.1	62.15	62.40	0.9	5,024	0.02%
2021/10/08	3.2	65.74	4	65.71	67.10	-0.9	4,935	-0.02%
2021/10/07	0	0.00	3	60.20	61.00	-3	4,838	-0.06%
2021/10/06	1	57.30	0	57.40	57.00	1	4,817	0.02%
2021/10/05	0	0.00	1.2	58.95	60.00	-1.2	4,808	-0.02%
2021/10/04	0	58.50	1	57.83	57.50	-1	4,799	-0.02%
2021/10/01	2.1	60.86	0	0.00	60.00	2.1	4,803	0.04%
2021/09/30	0	0.00	1	64.99	65.40	-1	4,788	-0.02%
2021/09/29	4	64.35	4	63.45	61.80	0	4,773	0.00%
2021/09/28	0	0.00	1	62.80	63.00	-1	4,776	-0.02%
2021/09/27	1	65.60	0	0.00	64.70	1	4,803	0.02%
2021/09/24	0	0.00	1	64.50	64.90	-1	4,868	-0.02%
2021/09/17	3	66.10	3	66.00	66.00	0	4,995	0.00%
2021/09/14	1	65.50	0	0.00	66.00	1	5,164	0.02%
2021/09/13	1	66.60	0	0.00	66.60	1	5,345	0.02%
2021/09/10	1	67.00	2	68.00	68.20	-1	5,404	-0.02%
2021/09/08	1	66.90	1	67.50	66.70	0	5,457	0.00%
2021/09/07	1	71.20	1	69.70	69.90	0	5,414	0.00%
2021/09/06	3	68.43	2	69.05	66.00	1	5,349	0.02%
2021/09/03	4	70.08	3	71.07	69.00	1	5,302	0.02%
2021/09/02	2	73.30	1	74.60	72.10	1	5,248	0.02%
2021/09/01	2	74.55	2	74.60	74.40	0	5,201	0.00%
2021/08/31	7	77.56	6	76.52	76.50	1	5,174	0.02%
2021/08/30	6	78.58	4	76.88	76.40	2	5,131	0.04%
2021/08/27	5	78.10	2	76.10	76.10	3	5,115	0.06%
2021/08/26	16	79.29	15	79.03	82.20	1	5,080	0.02%
2021/08/25	21	81.76	16	81.01	78.00	5	4,937	0.10%
2021/08/24	18	84.79	17	85.32	84.40	1	4,760	0.02%
2021/08/23	16	78.93	18	80.02	82.00	-2	4,551	-0.04%
2021/08/20	26	78.10	32	77.32	75.10	-6	4,320	-0.14%
2021/08/19	65	72.73	63	73.30	73.40	2	3,971	0.05%
2021/08/18	23	65.10	23	66.10	69.50	0	3,557	0.00%
2021/08/17	21	66.94	26	66.80	63.20	-5	3,264	-0.15%
2021/08/16	12	61.14	13	60.47	63.50	-1	2,996	-0.03%
2021/08/13	1	59.20	7	59.31	58.90	-6	2,885	-0.21%
2021/08/12	11	57.36	4	58.50	57.90	7	2,821	0.25%
2021/08/10	1	58.30	2	56.70	57.70	-1	2,699	-0.04%
2021/08/09	6	58.50	0	0.00	57.70	6	2,662	0.23%
2021/08/06	1	62.40	2	64.30	61.00	-1	2,594	-0.04%
2021/08/05	16	66.38	19	65.57	62.50	-3	2,494	-0.12%
2021/08/04	15	67.12	5	66.98	65.70	10	2,383	0.42%
2021/08/03	2	63.25	2	63.15	63.30	0	2,236	0.00%
2021/08/02	1	58.40	21.1	57.37	57.60	-20.1	2,157	-0.93%
2021/07/30	25	59.44	6	59.37	58.40	19	2,083	0.91%
2021/07/29	2	52.70	1	54.20	54.20	1	1,920	0.05%
2021/07/28	5	50.34	6	48.35	49.35	-1	1,892	-0.05%
2021/07/27	2	53.30	2	53.25	53.30	0	1,852	0.00%
2021/07/26	1	48.50	0	0.00	48.50	1	1,806	0.06%
2021/07/23	0	0.00	1	46.75	47.45	-1	1,794	-0.06%
2021/07/22	0	0.00	7	43.74	44.20	-7	1,828	-0.38%
2021/07/21	3	45.73	1	43.40	43.65	2	1,882	0.11%
2021/07/16	4	47.33	1	47.00	46.50	3	1,958	0.15%
2021/07/15	1	47.40	2	46.30	47.50	-1	1,972	-0.05%
2021/07/13	1	43.70	1	44.60	43.85	0	1,968	0.00%
2021/07/09	2	46.60	0	0.00	46.35	2	1,960	0.10%
2021/07/08	0	0.00	9	47.64	47.85	-9	1,949	-0.46%
2021/07/07	0	0.00	4	47.31	47.00	-4	1,924	-0.21%
2021/07/06	1	46.55	0	0.00	46.55	1	1,909	0.05%
2021/07/05	0	0.00	1	46.00	46.85	-1	1,894	-0.05%
2021/07/02	5	48.06	1	48.45	47.25	4	1,874	0.21%
2021/07/01	1	49.60	2	48.70	49.45	-1	1,843	-0.05%
2021/06/30	2	46.40	20	46.36	46.50	-18	1,772	-1.02%
2021/06/29	4	47.55	0	0.00	45.90	4	1,736	0.23%
2021/06/28	1	50.50	2	49.43	48.65	-1	1,685	-0.06%
2021/06/25	10	48.57	11	49.70	47.60	-1	1,606	-0.06%
2021/06/24	6	46.28	2	47.48	48.05	4	1,512	0.26%
2021/06/23	51	43.79	0.1	43.55	43.70	51	1,446	3.52%
2021/06/22	12	50.84	13	49.32	48.20	-1	1,388	-0.07%
2021/06/21	13	47.09	14	46.79	47.90	-1	1,187	-0.08%
2021/06/18	6.1	43.21	16	42.74	43.55	-10	1,082	-0.92%
2021/06/17	2	40.05	4	39.64	39.60	-2	964	-0.21%
2021/06/16	4	39.45	1	40.35	38.60	3	948	0.32%
2021/06/15	5	39.97	22	40.00	40.05	-17	935	-1.82%
2021/06/11	25	38.91	4	39.58	39.00	21	903	2.32%
2021/06/10	3	36.95	0	0.00	36.95	3	880	0.34%
2021/06/09	1	37.25	0	0.00	37.20	1	873	0.11%
2021/06/04	4	39.20	0	0.00	38.65	4	827	0.48%
2021/06/03	7	40.95	5	40.77	41.40	2	777	0.26%
2021/06/02	3	37.82	0	0.00	37.65	3	708	0.42%
2021/05/27	1	35.70	0	0.00	35.70	1	671	0.15%
2021/05/26	1	34.50	1	35.35	35.20	0	664	0.00%
2021/05/25	1	34.75	0	0.00	34.10	1	657	0.15%
2021/05/24	1	37.40	4	36.13	35.50	-3	648	-0.46%
2021/05/20	1	34.50	0	0.00	34.30	1	629	0.16%
2021/05/19	0	0.00	1	34.15	35.20	-1	623	-0.16%
2021/05/17	2	29.80	0	0.00	29.90	2	613	0.33%
2021/05/13	1	30.70	0	0.00	32.30	1	597	0.17%
2021/05/12	1.1	33.15	0	0.00	33.65	1.1	587	0.19%
2021/05/06	5	36.00	0	0.00	35.60	5	544	0.92%
2021/05/05	10	36.10	1	37.45	37.10	9	535	1.68%
2021/05/04	1	35.65	4	35.74	35.65	-3	524	-0.57%
2021/05/03	1	40.65	5	41.30	39.50	-4	499	-0.80%
2021/04/28	10	43.49	3	44.24	42.30	7	451	1.54%
2021/04/27	4	42.16	1	40.35	42.50	3	393	0.76%
2021/04/26	5	38.65	4	38.48	38.65	1	337	0.30%
2021/04/22	0	0.00	2	38.50	36.20	-2	314	-0.64%
2021/04/21	3	37.43	1	37.25	37.85	2	263	0.77%
2021/04/19	2.1	33.87	2	34.45	34.45	0.1	239	0.04%
2021/04/16	0.2	33.18	0	0.00	33.20	0.2	261	0.06%
2021/04/13	0	33.00	0	0.00	32.60	0	300	0.01%
2021/04/06	0	0.00	1	31.30	32.10	-1	404	-0.25%
2021/03/29	0	31.15	0	0.00	31.00	0	461	0.00%
2021/03/25	1	30.65	0	0.00	30.60	1	475	0.21%
2021/03/22	0	0.00	1	31.10	31.00	-1	483	-0.21%
2021/02/25	0	0.00	0.1	28.20	28.95	-0.1	478	-0.02%
2021/02/23	0	0.00	10	29.15	29.10	-10	476	-2.10%
2021/02/19	0	28.50	0	0.00	28.95	0	472	0.01%
2021/02/05	0	0.00	0.1	28.00	28.00	-0.1	463	-0.02%
2021/01/20	0	28.00	0	0.00	27.40	0	442	0.00%
2021/01/18	0	29.30	0	0.00	28.70	0	433	0.01%
2021/01/15	1	30.01	0	0.00	29.40	1	426	0.24%
2021/01/14	0	30.80	0	0.00	31.00	0	418	0.00%
2021/01/13	0	30.80	0	0.00	30.85	0	413	0.00%
2021/01/12	0	32.24	0	0.00	30.80	0	408	0.01%
2021/01/11	3.1	33.76	4	33.60	32.95	-0.9	395	-0.24%
2021/01/08	1	32.80	0	0.00	33.00	1	353	0.28%
2021/01/04	3	32.85	3	32.82	32.70	0	278	0.00%
2020/12/31	0	0.00	3	29.80	29.90	-3	243	-1.23%
2020/12/29	3	33.40	3	33.45	30.55	0	228	0.00%
2020/12/28	16	32.71	3	32.75	32.75	13	184	7.04%
2020/12/23	0	0.00	1	29.50	29.50	-1	123	-0.81%
2020/12/22	1	27.95	0	0.00	27.45	1	120	0.83%
2020/12/21	0	0.00	1	28.55	28.55	-1	114	-0.87%
2020/12/17	1	27.50	0	0.00	27.35	1	100	1.00%
2020/12/10	0	0.00	8	27.93	28.20	-8	77	-10.38%
2020/09/23	0	0.00	18	26.52	26.50	-18	173	-10.39%
2020/09/22	0	0.00	2	26.75	26.80	-2	172	-1.16%
2020/09/02	5	28.47	0	0.00	27.60	5	164	3.05%
2020/09/01	15	29.50	0	0.00	28.50	15	160	9.34%
2020/08/31	0	0.00	3	29.35	29.35	-3	139	-2.15%
2020/05/05	2	25.45	2	25.20	25.50	0	107	0.00%
2019/12/09	1	29.05	1	28.70	28.00	0	223	0.00%
2019/12/03	10	27.00	1	27.00	27.00	9	150	5.96%
2019/11/29	1	28.00	0	0.00	28.00	1	124	0.80%
2019/10/08	1	23.90	1	24.05	24.05	0	64	0.00%
2019/07/16	1	23.45	1	23.25	23.25	0	34	0.00%
2019/07/11	1	22.40	1	22.30	22.30	0	30	0.00%
2019/04/15	0	0.00	1	23.30	23.30	-1	88	-1.13%
2019/01/30	0	0.00	5	24.00	24.00	-5	221	-2.26%
2019/01/25	1	24.90	0	0.00	24.35	1	238	0.42%
2018/12/13	0	0.00	12	24.55	24.30	-12	678	-1.77%
2018/12/10	0	0.00	6	23.89	23.80	-6	725	-0.83%
2018/12/04	10	25.45	1	26.05	25.60	9	829	1.09%
2018/12/03	0	0.00	1	24.85	24.75	-1	824	-0.12%
2018/11/27	2	25.00	0	0.00	25.00	2	818	0.24%
2018/11/23	1	24.50	2	24.50	24.60	-1	816	-0.12%
2018/11/22	8	25.99	0	0.00	25.30	8	811	0.99%
2018/11/21	4	26.25	0	0.00	26.40	4	808	0.50%
2018/11/19	1	27.70	0	0.00	28.00	1	790	0.13%
2018/11/16	1	25.75	0	0.00	27.50	1	761	0.13%
2018/11/14	0	0.00	2	23.20	24.40	-2	715	-0.28%
2018/11/08	2	23.35	0	0.00	22.60	2	703	0.28%
2018/11/05	0	0.00	4	22.55	22.40	-4	696	-0.57%
2018/11/02	4	22.90	0	0.00	23.00	4	688	0.58%
2018/10/19	0	0.00	1	23.60	23.20	-1	633	-0.16%
2018/10/18	1	23.70	0	0.00	24.45	1	626	0.16%
2018/10/03	0	0.00	2	28.10	28.25	-2	511	-0.39%
2018/10/02	0	0.00	11	29.16	29.00	-11	486	-2.26%
2018/10/01	0	0.00	9	29.68	30.85	-9	447	-2.01%
2018/09/28	9	27.00	0	0.00	28.25	9	382	2.35%
2018/09/27	12	25.34	0	0.00	25.70	12	322	3.72%
2018/09/26	0	0.00	43	22.49	23.40	-43	260	-16.49%
2018/09/25	43	20.25	50	20.40	21.30	-7	219	-3.18%
2018/09/14	0	0.00	1	22.60	22.70	-1	175	-0.57%
2018/09/13	1	23.05	51	23.21	23.90	-50	146	-34.19%
2018/09/12	0	0.00	2	21.28	21.65	-2	81	-2.47%