加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.73%
  • 成交量
    189張
  • 產業
    上櫃 其他類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
白紗科 (8401)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21127.5000.0027.6019580.10%
2024/05/0800.00128.4527.85-1928-0.11%
2024/05/07228.20128.5028.2519150.11%
2024/05/06326.97127.0027.8028890.22%
2024/05/03128.00128.2527.4008760.00%
2024/05/02127.4500.0027.7518630.12%
2024/04/30627.321127.0927.00-5825-0.61%
2024/04/29225.3800.0025.1527640.26%
2024/04/2500.00025.4025.350760-0.01%
2024/04/24525.5500.0025.6557570.66%
2024/04/19124.05124.3524.3507360.00%
2024/04/1800.00124.9024.85-1731-0.14%
2024/04/16024.3300.0024.5007300.00%
2024/04/0900.00124.8524.90-1705-0.14%
2024/04/03125.05125.2525.1006790.00%
2024/03/28123.7500.0023.8016480.15%
2024/03/15224.6000.0024.6025840.34%
2024/03/1300.00024.4024.5505750.00%
2024/03/12125.1500.0025.0015650.18%
2024/03/11224.1500.0024.0025520.36%
2024/03/08024.35324.8824.70-3536-0.56%
2024/03/07227.12125.4525.2515080.20%
2024/03/06325.65125.5025.7524390.46%
2024/03/05124.502025.0325.10-19390-4.87%
2024/03/042725.682325.3525.7043171.26%
2024/03/011723.336.123.3223.4010.91786.10%
2024/02/210.121.6000.0021.450.11150.09%
2024/02/1500.00420.7020.95-4126-3.16%
2024/02/0100.00320.7020.60-3123-2.43%
2024/01/3100.00320.7020.60-3123-2.43%
2024/01/17120.7500.0020.5011230.81%
2024/01/1500.00120.6520.75-1123-0.81%
2024/01/1000.00120.4520.45-1124-0.81%
2024/01/09220.58220.7820.4501220.00%
2024/01/0800.00221.0020.85-2117-1.71%
2023/12/2600.00321.1021.15-3118-2.53%
2023/12/08121.3500.0021.4011850.54%
2023/11/24121.85122.0021.8501690.00%
2023/11/21221.3000.0021.3521621.23%
2023/11/16321.48121.8021.4521521.31%
2023/09/26822.45822.2921.3001280.00%
2023/08/08020.3500.0020.1001330.01%
2023/07/0700.00020.9020.800165-0.01%
2023/07/0300.00221.0021.00-2179-1.11%
2023/06/1900.00021.1020.950274-0.01%
2023/06/0900.001.321.3021.35-1.3309-0.43%
2023/06/07221.2500.0021.3523190.63%
2023/05/0800.00021.4021.4505970.00%
2023/04/25120.7500.0020.7516080.16%
2023/04/19121.8500.0021.9516030.17%
2023/04/06121.7500.0021.7515980.17%
2023/03/310.122.0500.0021.950.15940.02%
2023/03/2400.000.124.3024.05-0.1539-0.02%
2023/03/130.123.853224.0524.05-31.9553-5.76%
2023/03/10124.45424.4024.40-3552-0.54%
2023/03/07024.5500.0024.5005640.00%
2023/03/0300.00123.9023.95-1538-0.19%
2023/03/0100.000.923.6023.05-0.9635-0.14%
2023/02/240.722.691022.6322.65-9.3677-1.37%
2023/02/2319.123.8800.0023.2519.16872.79%
2023/02/210.123.90024.2024.100.16850.01%
2023/02/200.124.2000.0024.400.16690.01%
2023/02/17023.200.123.2023.80-0.1664-0.01%
2023/02/140.122.8000.0022.900.16610.01%
2023/02/090.522.600.222.5022.550.36670.05%
2023/02/08222.60622.3222.50-4665-0.60%
2023/02/0100.00421.4321.40-4657-0.61%
2023/01/16120.5000.0020.6516710.15%
2023/01/0900.00221.2521.00-2726-0.28%
2022/12/28020.1500.0020.2008750.00%
2022/12/20220.20220.0020.0009090.00%
2022/12/19120.1000.0020.3019100.11%
2022/12/16120.8500.0020.8019120.11%
2022/12/151.121.1500.0021.101.19300.11%
2022/12/14020.9500.0021.3009370.00%
2022/12/09121.5500.0021.4011,1020.09%
2022/12/08221.3300.0021.7021,1360.18%
2022/12/061.121.8200.0021.351.11,1260.10%
2022/12/01121.800.122.2522.450.91,2190.07%
2022/11/28120.85221.5321.60-11,304-0.08%
2022/11/252.121.38521.4021.30-2.91,299-0.22%
2022/11/24521.6500.0021.5051,2840.39%
2022/11/2300.00122.7522.80-11,243-0.08%
2022/11/2200.00122.7523.25-11,149-0.09%
2022/11/21021.3500.0021.1501,0740.00%
2022/11/15220.6300.0020.8521,0480.19%
2022/11/1400.00120.4020.55-11,043-0.10%
2022/11/0800.00121.7520.90-11,040-0.10%
2022/11/07221.5300.0021.6021,0250.19%
2022/10/28219.85219.5519.5001,0430.00%
2022/10/262619.8200.0019.60261,0452.49%
2022/10/2400.00120.7020.30-11,067-0.09%
2022/10/2100.001020.4520.25-101,080-0.93%
2022/10/20121.501620.9120.65-151,157-1.30%
2022/10/18120.50120.7520.8001,1430.00%
2022/10/171620.20420.5620.20121,1301.06%
2022/10/14220.80621.1021.20-41,119-0.36%
2022/10/13320.8700.0020.4031,1000.27%
2022/10/12322.47522.0122.65-21,055-0.19%
2022/10/1100.00421.4321.55-41,007-0.40%
2022/10/0700.00321.7521.80-3993-0.30%
2022/10/041421.581421.2021.2009590.00%
2022/09/3000.00120.8020.90-1944-0.11%
2022/09/29119.95220.1820.45-1937-0.11%
2022/09/271020.301020.5020.7009170.00%
2022/09/23620.97220.9020.7549070.44%
2022/09/22321.005.219.9420.95-2.2897-0.24%
2022/09/2100.001.820.2120.05-1.8875-0.21%
2022/09/20320.35420.6320.80-1866-0.12%
2022/09/19320.6000.0020.5538320.36%
2022/09/161322.401322.8522.8007550.00%
2022/09/15222.50221.9522.0006840.00%
2022/09/14121.3000.0021.2016470.15%
2022/09/1300.00120.9021.05-1633-0.16%
2022/09/081121.051521.2221.30-4610-0.66%
2022/09/074421.994822.0220.60-4579-0.69%
2022/09/062421.153721.4621.80-13498-2.61%
2022/09/051520.451520.7520.7504330.00%
2022/09/02420.462820.1119.85-24419-5.72%
2022/09/0100.00219.6019.35-2375-0.53%
2022/08/31319.0000.0019.4533690.81%
2022/08/26119.1000.0019.1013580.28%
2022/08/252019.54119.2519.10193545.37%
2022/08/2300.002619.2918.90-26335-7.74%
2022/08/2200.00318.4218.40-3313-0.96%
2022/08/19318.50118.5518.5023110.64%
2022/08/18218.6000.0018.5523100.64%
2022/08/16218.9000.0018.8023050.65%
2022/08/15218.7300.0018.8522940.68%
2022/08/12318.5800.0018.5532921.03%
2022/08/09118.70518.3118.60-4276-1.45%
2022/08/05217.7000.0017.9022630.76%
2022/08/02517.5800.0017.6052521.98%
2022/08/01918.3100.0018.1092473.63%
2022/07/291318.94119.4518.50122444.90%
2022/07/281618.2500.0018.65162326.88%
2022/07/27219.05219.1518.800234-0.01%
2022/07/1100.00016.5516.450147-0.02%
2022/05/26116.0000.0015.9516150.16%
2022/04/25316.3000.0016.1538850.34%
2022/04/08116.9500.0017.0018730.11%
2022/03/29117.3000.0017.3518550.12%
2022/03/2300.00120.2020.25-1812-0.12%
2022/03/15119.5500.0019.7017280.14%
2022/03/14020.151019.9920.00-10713-1.40%
2022/03/1100.001419.8619.90-14700-2.00%
2022/03/0900.00219.5519.45-2671-0.30%
2022/03/07719.05719.3519.5505870.00%
2022/03/041119.8500.0019.80115721.92%
2022/03/03320.3800.0020.2535420.55%
2022/03/021020.8500.0020.70105161.94%
2022/03/01520.651020.6420.75-5486-1.03%
2022/02/256021.567420.9620.15-14428-3.27%
2022/02/242619.632419.6419.8022490.80%
2022/02/1700.00016.8016.900131-0.02%
2022/02/152816.9900.0016.902813420.89%
2022/02/081116.5900.0016.95111228.98%
2022/01/1300.00515.8015.85-5111-4.50%
2022/01/0300.00515.9016.15-592-5.40%
2021/12/241015.4000.0015.45108311.95%
2021/12/2000.00515.1015.25-574-6.68%
2021/12/1600.00015.1015.20074-0.05%
2021/12/13315.1500.0015.203704.28%
2021/12/10215.1500.0015.102692.88%
2021/11/1600.00813.8013.80-840-19.82%
2021/11/0300.00213.9013.95-231-6.36%
2021/11/02213.8000.0013.802326.18%
2021/06/1500.00115.1015.15-1225-0.44%
2021/06/0800.000.215.4015.50-0.2220-0.09%
2021/06/03116.10116.1516.1501930.00%
2021/06/0100.00114.6014.65-1175-0.57%
2021/05/1000.000.315.4015.50-0.3240-0.12%
2021/04/2900.00115.4015.25-1229-0.44%
2021/04/2300.00115.0014.90-1215-0.46%
2021/04/19114.1500.0014.6512120.47%
2021/04/080.314.5000.0014.400.31930.15%
2021/04/07114.4500.0014.5511930.52%
2021/03/301.214.9500.0015.301.21880.64%
2021/03/26114.80414.8815.00-3177-1.69%
2021/03/2400.00614.5514.60-6168-3.56%
2021/03/1100.00214.3014.20-2156-1.28%
2021/02/230.114.60714.5014.60-6.9139-4.96%
2021/02/222714.10314.3014.302412918.59%
2021/02/04513.30513.4513.0501070.00%
2021/01/27212.0000.0012.002822.42%
2021/01/25111.9000.0012.001811.23%
2021/01/2000.00211.7011.60-279-2.51%
2021/01/1900.00211.8011.80-277-2.58%
2021/01/1100.002311.9312.05-2369-33.33%
2021/01/0700.00112.0011.75-166-1.51%
2021/01/06212.00112.2011.801661.50%
2021/01/04212.0000.0012.002633.14%
2020/12/1500.00211.8512.00-256-3.57%
2020/12/0900.000.111.7011.80-0.146-0.21%
2020/10/082511.1100.0011.00252599.94%
2020/09/17211.5000.0011.502248.04%
2020/08/2700.00111.1511.10-123-4.26%
2020/06/0900.000.211.7011.80-0.294-0.21%
2020/05/2500.003011.6611.80-3098-30.50%
2019/06/270.211.8500.0011.850.2530.37%
2019/03/12213.10313.0713.25-163-1.58%
2019/03/11112.5000.0012.751571.73%
2019/03/081012.3500.0012.35105318.74%
2018/12/2000.000.212.1012.15-0.245-0.44%
2018/10/12111.55111.8012.4001150.00%
2018/10/0400.00013.5013.5001100.00%
2018/09/280.213.0500.0013.150.21140.18%
2018/08/1600.001713.0013.00-17152-11.14%
2018/08/1400.001013.4513.25-10149-6.70%
2018/08/1300.001213.5013.35-12149-8.01%
2018/07/1300.001.215.0915.05-1.2282-0.42%
2018/07/090.214.1000.0014.200.22970.07%
2018/06/2100.00115.8515.85-1350-0.29%
2018/06/1500.00417.1017.10-4368-1.09%
2018/06/0600.00417.0617.00-4588-0.68%
2018/06/052016.95517.0017.10156142.44%
2018/05/1000.00516.8516.90-5869-0.58%
2018/05/0800.001016.7516.70-10868-1.15%
2018/05/0300.00116.6016.65-1881-0.11%
2018/04/25118.5000.0018.2018640.12%
2018/04/24118.40518.7519.00-4847-0.47%
2018/03/30518.0000.0018.1057690.65%
2018/03/19319.4500.0019.1036950.43%
2018/03/1500.00219.2519.35-2642-0.31%
2018/03/14219.35519.5019.10-3623-0.48%
2018/03/12518.60319.0018.5025440.37%
2018/03/09119.4500.0019.4014800.21%
2018/03/08118.90818.8919.45-7449-1.56%
2018/03/0700.00818.3518.50-8360-2.22%
2018/03/0200.002417.9818.10-24346-6.92%
2018/02/27217.88118.0517.6513100.32%
2018/02/2300.002017.0317.05-20276-7.24%
2018/02/222017.0300.0017.00202687.44%
2018/02/06514.7000.0014.9552382.09%
2018/02/02415.3800.0015.4542361.69%
2018/01/31615.4500.0015.6562432.47%
2018/01/25515.54515.7415.4502810.00%
2018/01/12515.0000.0014.9053421.46%
白紗科8月營收1.08億元年增3.85% 1—8月達7.58億元Anue鉅亨－2020/09/04
...詳全文
白紗科7月營收1.12億元年增3.43% 1—7月達6.50億元Anue鉅亨－2020/08/05
...詳全文
白紗科6月營收1.07億元年減9.41% 1—6月達5.38億元Anue鉅亨－2020/07/06
...詳全文
白紗科 相關文章
白紗科 相關影音