盛弘 (8403)-元大-南屯券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.40
漲跌
▼0.15
漲幅
-0.48%
成交量
133張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	31.40	31.40	-2	206	-0.97%
2024/04/23	0	0.00	0.1	31.25	31.25	-0.1	206	-0.03%
2024/04/19	0.4	31.60	0	0.00	31.35	0.4	207	0.19%
2024/04/16	0	30.85	0	0.00	30.65	0	201	0.01%
2024/03/25	0	31.40	0	0.00	31.05	0	203	0.00%
2024/03/15	0	31.55	0	0.00	31.45	0	203	0.01%
2024/03/11	1	31.30	0	0.00	31.40	1	200	0.50%
2024/03/01	0	32.15	0	0.00	32.00	0	207	0.00%
2024/02/27	0	32.30	0	0.00	32.00	0	217	0.00%
2024/02/22	0	0.00	0.4	31.90	31.75	-0.4	211	-0.18%
2024/02/15	0	31.60	0	0.00	31.50	0	212	0.01%
2024/02/05	0	32.10	0	0.00	31.90	0	212	0.01%
2024/01/31	0	32.45	0	0.00	32.40	0	208	0.01%
2024/01/10	0	32.30	0	0.00	32.15	0	204	0.01%
2024/01/09	0	32.80	1	32.60	32.65	-1	203	-0.48%
2024/01/04	0	33.15	0	0.00	33.15	0	198	0.01%
2023/12/29	0	0.00	0.1	33.10	32.90	-0.1	192	-0.04%
2023/12/21	0	33.35	0	0.00	33.40	0	209	0.01%
2023/12/20	2	33.45	0	0.00	33.60	2	209	0.95%
2023/12/12	0	0.00	2	32.70	32.75	-2	202	-0.99%
2023/12/06	0	33.30	0	0.00	33.15	0	216	0.01%
2023/12/04	0	0.00	1	34.10	34.05	-1	216	-0.46%
2023/11/27	1	33.90	0	0.00	33.30	1	198	0.50%
2023/11/14	0	0.00	0.3	32.20	32.00	-0.3	220	-0.14%
2023/10/18	1.4	32.18	0.1	32.20	31.95	1.3	615	0.21%
2023/09/15	1	32.55	0	0.00	32.50	1	1,356	0.07%
2023/08/29	0.5	33.16	0	0.00	33.00	0.5	1,772	0.03%
2023/08/28	0.2	35.00	0	0.00	35.05	0.2	1,778	0.01%
2023/08/21	0	0.00	13	35.40	35.45	-13	1,824	-0.71%
2023/08/15	0	0.00	0	35.35	35.45	0	1,899	0.00%
2023/08/04	0	0.00	1	37.40	37.90	-1	2,220	-0.05%
2023/07/27	1	39.35	0	0.00	39.45	1	3,079	0.03%
2023/07/26	2	39.60	5	39.50	39.50	-3	3,311	-0.09%
2023/07/25	0	41.05	14	40.67	40.60	-14	3,482	-0.40%
2023/07/24	2	40.15	1	39.57	39.60	1	3,536	0.03%
2023/07/21	1	38.88	6	39.40	39.40	-5	3,499	-0.14%
2023/07/20	7	40.66	0.1	39.80	40.10	6.9	3,485	0.20%
2023/07/19	11.1	40.37	18.1	40.78	40.85	-7	3,436	-0.20%
2023/07/18	6	40.30	80	39.01	38.75	-74	3,349	-2.21%
2023/07/17	6	40.01	5	39.85	39.85	1	3,343	0.03%
2023/07/14	6	39.36	6	39.63	39.60	0	3,337	0.00%
2023/07/10	1	38.60	5	38.70	38.70	-4	3,293	-0.12%
2023/07/07	1	38.85	2	38.58	38.50	-1	3,293	-0.03%
2023/07/06	7	39.74	7	39.05	39.00	0	3,287	0.00%
2023/07/03	1	39.75	8	39.43	39.40	-7	3,280	-0.21%
2023/06/30	0	0.00	0.2	40.25	39.95	-0.2	3,260	-0.01%
2023/06/29	23.3	40.89	5.2	41.38	40.75	18.1	3,219	0.56%
2023/06/28	0.2	39.02	1	39.00	38.95	-0.8	3,102	-0.03%
2023/06/27	9.1	39.77	0.3	39.81	39.40	8.8	3,073	0.29%
2023/06/26	1	37.30	1	37.50	38.35	0	2,970	0.00%
2023/06/20	1	38.15	2	37.85	37.85	-1	2,954	-0.03%
2023/06/16	1	38.50	4	38.05	38.15	-3	2,939	-0.10%
2023/06/13	0	0.00	2	38.25	38.20	-2	2,896	-0.07%
2023/06/12	1.1	38.80	0	0.00	38.65	1.1	2,885	0.04%
2023/06/08	2	39.75	1	39.25	39.00	1	2,851	0.04%
2023/06/07	0.4	39.56	0.4	39.65	39.70	-0.1	2,835	0.00%
2023/06/06	3.1	39.17	6	39.10	39.55	-2.9	2,778	-0.10%
2023/06/05	1	37.60	1	37.75	37.55	0	2,634	0.00%
2023/05/31	0	0.00	0.3	36.05	35.85	-0.3	2,587	-0.01%
2023/05/30	0.3	36.40	0	0.00	36.10	0.3	2,576	0.01%
2023/05/25	3	37.10	0	0.00	37.00	3	2,563	0.12%
2023/05/23	0	37.20	0	0.00	37.10	0	2,542	0.00%
2023/05/19	3	36.30	2	36.20	36.00	1	2,514	0.04%
2023/05/18	0	0.00	1	37.45	36.80	-1	2,494	-0.04%
2023/05/17	5	36.71	3	36.83	36.70	2	2,476	0.08%
2023/05/16	5	36.74	1	36.75	36.60	4	2,449	0.16%
2023/05/15	1	36.35	1	36.25	36.60	0	2,424	0.00%
2023/05/12	4	37.66	1	36.95	37.35	3	2,375	0.13%
2023/05/11	4	39.23	0	0.00	39.15	4	2,275	0.18%
2023/05/10	0	0.00	4.2	43.45	43.50	-4.2	2,163	-0.20%
2023/05/09	52	44.05	1	44.10	44.30	51	2,120	2.41%
2023/05/08	21	45.38	1	44.10	45.30	20	1,975	1.01%
2023/05/05	37	44.52	31	43.86	45.00	6	1,811	0.33%
2023/05/04	44	44.11	14.9	43.17	45.00	29.1	1,569	1.85%
2023/05/03	9	40.49	2	40.30	40.95	7	1,318	0.53%
2023/05/02	5	40.79	6	42.43	40.00	-1	1,210	-0.08%
2023/04/28	6	39.79	11	39.80	40.60	-5	967	-0.52%
2023/04/27	9	37.24	9	37.08	36.95	0	783	0.00%
2023/04/26	1	34.70	0	0.00	34.35	1	658	0.15%
2023/04/21	0	35.70	0	0.00	35.25	0	593	0.00%
2023/04/20	2	35.92	0	0.00	35.10	2	573	0.35%
2023/04/19	2	35.60	0	0.00	35.50	2	550	0.36%
2023/04/13	0	0.00	2.1	35.02	35.15	-2.1	510	-0.41%
2023/04/10	0	0.00	1	34.65	35.00	-1	502	-0.20%
2023/04/06	1	34.70	0	0.00	34.75	1	518	0.19%
2023/03/31	1	33.35	0	0.00	33.50	1	513	0.19%
2023/03/27	0	0.00	0.1	33.45	33.40	-0.1	596	-0.02%
2023/03/15	3	33.20	0	0.00	33.15	3	778	0.39%
2023/03/13	0	0.00	6	33.80	34.10	-6	777	-0.77%
2023/03/03	1	35.55	0	0.00	35.60	1	765	0.13%
2023/02/08	0	0.00	0.2	34.15	34.40	-0.2	818	-0.02%
2023/02/07	0	0.00	2	34.60	34.30	-2	817	-0.24%
2023/02/02	0	0.00	10	34.31	34.25	-10	810	-1.23%
2023/01/31	1.3	33.55	0	0.00	33.65	1.3	803	0.16%
2023/01/12	1	32.55	0	0.00	32.45	1	788	0.13%
2023/01/11	1	32.85	0.2	32.85	32.75	0.8	790	0.10%
2023/01/10	0	0.00	0.3	32.75	32.75	-0.3	794	-0.03%
2023/01/06	2	32.95	0	0.00	33.10	2	804	0.25%
2023/01/04	1	33.05	0	0.00	32.75	1	820	0.12%
2023/01/03	1	33.35	0	0.00	33.20	1	830	0.12%
2022/12/29	1	33.60	0	0.00	34.05	1	830	0.12%
2022/12/28	1	33.85	9.1	34.20	33.75	-8.1	838	-0.97%
2022/12/26	0	0.00	6	35.45	34.90	-6	833	-0.72%
2022/12/13	2	34.33	0.1	34.25	34.25	1.9	815	0.23%
2022/12/12	2.2	36.59	0	0.00	36.30	2.2	781	0.28%
2022/12/09	0.2	34.45	0.1	33.95	34.45	0.1	714	0.01%
2022/12/08	1	33.75	0.3	33.85	33.85	0.7	755	0.10%
2022/12/07	2	34.03	0	0.00	34.30	2	766	0.26%
2022/12/05	0	0.00	0.4	33.50	33.35	-0.4	871	-0.04%
2022/12/02	0	0.00	10	33.57	33.65	-10	899	-1.11%
2022/12/01	1	32.75	0	0.00	32.90	1	904	0.11%
2022/11/30	0	0.00	1	32.80	32.75	-1	941	-0.11%
2022/11/24	2	32.45	0	0.00	32.45	2	1,097	0.18%
2022/11/22	1	32.25	0	0.00	32.25	1	1,149	0.09%
2022/11/21	1	32.95	0	0.00	32.95	1	1,165	0.09%
2022/11/18	5	32.44	3	32.35	32.20	2	1,187	0.17%
2022/11/17	0	0.00	10	32.47	32.40	-10	1,236	-0.81%
2022/11/16	2	32.15	0	0.00	32.30	2	1,296	0.15%
2022/11/15	1	31.70	0.5	31.60	31.75	0.5	1,315	0.04%
2022/11/11	3	30.35	0	0.00	30.20	3	1,329	0.23%
2022/11/08	1	31.00	0	0.00	30.80	1	1,371	0.07%
2022/11/07	3	30.10	1	30.15	30.50	2	1,369	0.15%
2022/11/03	1.5	29.87	0	0.00	30.00	1.5	1,391	0.11%
2022/11/02	10	29.99	0	0.00	30.00	10	1,395	0.72%
2022/10/25	0	0.00	2	28.83	28.90	-2	1,450	-0.14%
2022/10/21	1	29.15	0	0.00	29.00	1	1,476	0.07%
2022/10/19	0	0.00	1	29.70	29.85	-1	1,509	-0.07%
2022/10/14	2	30.30	7	30.32	30.15	-5	1,586	-0.32%
2022/10/13	0	0.00	0.1	29.55	29.50	-0.1	1,599	-0.01%
2022/10/07	0	0.00	4	32.10	31.90	-4	1,618	-0.25%
2022/10/06	5	31.88	0	0.00	32.00	5	1,630	0.31%
2022/10/05	0	0.00	2	32.50	31.90	-2	1,638	-0.12%
2022/10/04	2	32.00	0.1	32.30	32.55	1.9	1,645	0.12%
2022/09/29	0	0.00	1	32.40	32.20	-1	1,638	-0.06%
2022/09/28	0	0.00	1	31.90	31.00	-1	1,634	-0.06%
2022/09/27	1	33.10	0	0.00	33.35	1	1,616	0.06%
2022/09/22	1	35.65	2	35.80	35.80	-1	1,662	-0.06%
2022/09/21	0	0.00	1	35.85	35.90	-1	1,685	-0.06%
2022/09/16	2	37.80	0	0.00	37.70	2	1,752	0.11%
2022/09/15	1	38.05	0	0.00	38.00	1	1,864	0.05%
2022/09/14	7	40.05	0	0.00	39.50	7	1,898	0.37%
2022/09/12	2	39.35	15	39.10	40.00	-13	1,909	-0.68%
2022/09/08	0	0.00	2	37.83	38.10	-2	1,816	-0.11%
2022/09/07	7	36.96	1	36.30	36.85	6	1,800	0.33%
2022/09/06	1	36.10	2	35.45	36.30	-1	1,792	-0.06%
2022/09/05	5	37.75	3.2	38.66	37.10	1.8	1,784	0.10%
2022/09/02	1	37.30	1	37.50	37.90	0	1,732	0.00%
2022/09/01	0	0.00	3	37.77	37.50	-3	1,733	-0.17%
2022/08/31	2	36.78	3	36.95	36.85	-1	1,707	-0.06%
2022/08/30	7	36.62	10	36.75	36.55	-3	1,678	-0.18%
2022/08/29	5.2	37.84	0	0.00	37.90	5.2	1,647	0.32%
2022/08/26	0	0.00	1	37.55	37.80	-1	1,622	-0.06%
2022/08/25	3	37.63	2	37.28	37.40	1	1,601	0.06%
2022/08/24	2	37.08	7	37.49	37.75	-5	1,565	-0.32%
2022/08/23	1.5	37.05	14	36.45	36.20	-12.6	1,523	-0.82%
2022/08/22	0.2	37.05	1	37.20	37.00	-0.8	1,464	-0.05%
2022/08/19	2	36.30	3.2	36.53	36.70	-1.2	1,436	-0.08%
2022/08/16	0	0.00	0	34.95	35.15	0	1,381	0.00%
2022/08/15	0	0.00	0	34.60	34.65	0	1,377	0.00%
2022/08/10	0	0.00	1	34.20	34.25	-1	1,411	-0.07%
2022/08/04	0	0.00	0.2	33.00	32.95	-0.2	1,593	-0.01%
2022/08/01	0	0.00	1.1	35.26	35.75	-1.1	1,591	-0.07%
2022/07/27	0	0.00	1	35.45	35.60	-1	1,581	-0.06%
2022/07/26	0	0.00	1	35.25	35.55	-1	1,578	-0.06%
2022/07/25	1	35.05	1	34.85	35.25	0	1,590	0.00%
2022/07/22	0.2	33.95	0	0.00	34.30	0.2	1,623	0.01%
2022/07/18	1	32.60	1	32.80	32.95	0	1,911	0.00%
2022/07/15	0	0.00	1	32.20	32.15	-1	1,919	-0.05%
2022/07/14	1	31.85	0.1	31.80	31.90	0.9	1,928	0.05%
2022/07/13	0.2	31.80	0.1	31.70	31.75	0	1,933	0.00%
2022/07/11	0	0.00	5	31.42	31.55	-5	1,971	-0.25%
2022/07/07	1	30.80	0	0.00	30.80	1	1,973	0.05%
2022/07/06	1	30.70	2	30.68	30.50	-1	1,978	-0.05%
2022/07/05	0	0.00	2	30.35	30.50	-2	1,969	-0.10%
2022/07/04	4	29.95	0	0.00	29.80	4	1,960	0.20%
2022/07/01	1	31.45	1	32.05	30.80	0	1,938	0.00%
2022/06/30	1	32.30	0	0.00	31.90	1	1,908	0.05%
2022/06/29	3	33.57	3	33.78	33.75	0	1,854	0.00%
2022/06/24	1	32.10	1	31.85	31.65	0	1,729	0.00%
2022/06/22	23	33.80	23	33.38	33.30	0	1,580	0.00%
2022/06/21	1	32.90	9	33.35	33.60	-8	1,496	-0.53%
2022/06/17	0	0.00	1	31.70	31.70	-1	1,420	-0.07%
2022/06/13	0	32.27	0	0.00	32.90	0	1,351	0.00%
2022/05/27	0	31.25	0	0.00	31.40	0	1,239	0.00%
2022/05/26	0	0.00	3	31.20	31.25	-3	1,234	-0.24%
2022/05/19	13	31.73	13	31.52	31.40	0	1,184	0.00%
2022/05/18	10	32.29	10	32.07	32.00	0	1,148	0.00%
2022/05/17	23	31.22	26	31.06	31.70	-3	1,116	-0.27%
2022/05/16	12	30.90	18	30.98	31.15	-6	999	-0.60%
2022/05/12	3	28.50	13	28.44	28.20	-10	926	-1.08%
2022/05/11	4	28.73	3	28.75	28.60	1	920	0.11%
2022/05/10	5	29.06	0	0.00	28.95	5	910	0.55%
2022/05/09	10	29.99	4	30.09	29.75	6	895	0.67%
2022/05/05	8	29.44	6	29.43	29.25	2	866	0.23%
2022/05/04	9	29.50	0	0.00	29.30	9	860	1.05%
2022/04/29	8	30.77	3	31.23	30.80	5	829	0.60%
2022/04/28	10	32.46	7.3	32.09	31.80	2.7	788	0.34%
2022/04/27	6	30.03	6	30.63	31.15	0	702	0.00%
2022/04/26	6	30.83	10	30.76	29.55	-4	662	-0.60%
2022/04/25	12	31.78	13	33.53	31.00	-1	622	-0.16%
2022/04/22	30.2	33.55	76	32.87	31.85	-45.8	480	-9.55%
2022/04/21	20	31.40	63	31.54	31.80	-43	330	-13.00%
2022/04/20	9	31.00	9	30.95	30.80	0	299	0.00%
2022/04/18	1.3	30.49	3	30.78	30.40	-1.8	271	-0.64%
2022/04/15	1	30.10	4	30.03	30.00	-3	245	-1.22%
2022/04/12	0	0.00	7.1	28.41	28.70	-7.1	204	-3.45%
2022/04/08	0	0.00	9	28.03	28.10	-9	193	-4.65%
2022/04/07	31	28.31	42	28.28	27.95	-11	195	-5.64%
2022/04/06	23	28.41	20	28.28	28.10	3	194	1.54%
2022/04/01	35	28.17	40	28.07	27.95	-5	192	-2.59%
2022/03/31	25	28.35	26	28.02	27.95	-1	191	-0.52%
2022/03/29	8	28.09	10	28.13	28.00	-2	190	-1.05%
2022/03/28	59	28.14	52	28.11	28.15	7	189	3.69%
2022/03/25	35	27.96	25	28.04	28.00	10	186	5.36%
2022/03/23	0.1	27.60	0	0.00	27.60	0.1	184	0.03%
2022/03/22	3	27.67	0	0.00	27.70	3	184	1.63%
2022/03/17	0	0.00	1	27.25	27.55	-1	189	-0.53%
2022/03/16	3	26.95	6	26.93	27.05	-3	189	-1.58%
2022/03/10	0	0.00	1	27.20	27.30	-1	191	-0.52%
2022/03/08	0	0.00	4	26.85	26.75	-4	192	-2.08%
2022/03/04	4	27.83	0	0.00	27.75	4	187	2.13%
2022/03/02	1	27.45	1	27.80	28.15	0	198	0.00%
2022/03/01	4	27.50	4	27.54	27.55	0	196	0.00%
2022/02/23	8	27.50	8	27.54	27.65	0	193	0.00%
2022/02/22	8	27.91	8	27.55	27.60	0	194	0.00%
2022/02/21	0	0.00	1	28.20	28.20	-1	193	-0.52%
2022/02/16	1	28.00	2	27.75	28.05	-1	189	-0.53%
2022/02/15	2	27.15	2.1	27.51	27.60	-0.1	185	-0.04%
2022/02/14	0	0.00	10	27.13	27.20	-10	183	-5.44%
2022/02/10	21	27.31	21	27.22	27.30	0	181	0.00%
2022/02/09	27.1	27.14	14	27.19	27.20	13.1	182	7.16%
2022/02/08	5	27.10	5	27.15	27.20	0	180	0.00%
2022/02/07	8	27.07	3	27.05	27.20	5	178	2.80%
2022/01/26	0	0.00	18.5	26.99	27.00	-18.5	177	-10.42%
2022/01/25	4	27.00	0	0.00	26.95	4	176	2.27%
2022/01/20	9	27.20	9	27.04	27.10	0	172	0.00%
2022/01/18	0	0.00	1.1	27.64	27.65	-1.1	168	-0.65%
2022/01/12	0	0.00	1	28.30	28.05	-1	164	-0.61%
2022/01/11	1	27.80	0	0.00	27.80	1	155	0.64%
2022/01/10	0	0.00	1	28.10	28.45	-1	150	-0.66%
2022/01/07	0	0.00	15	27.07	27.80	-15	140	-10.67%
2022/01/06	26	26.97	10	27.02	27.15	16	132	12.08%
2022/01/03	0	0.00	33	26.95	27.00	-33	131	-25.10%
2021/12/30	12	26.94	0	0.00	27.00	12	129	9.26%
2021/12/29	20	27.05	0	0.00	27.00	20	130	15.37%
2021/12/28	11	27.00	0	0.00	26.90	11	131	8.37%
2021/12/09	19	26.89	19	26.80	26.80	0	155	0.00%
2021/12/07	11	26.71	11	26.70	26.65	0	161	0.00%
2021/12/01	2	26.95	2.1	26.85	26.85	-0.1	178	-0.07%
2021/11/29	0	0.00	1	27.00	27.00	-1	182	-0.55%
2021/11/26	1	27.25	0	0.00	26.75	1	178	0.56%
2021/11/24	8	26.47	8	26.43	26.40	0	185	0.00%
2021/11/18	3	26.42	3	26.50	26.60	0	191	0.00%
2021/11/08	12	27.22	10.1	27.11	27.10	1.9	219	0.86%
2021/11/03	2	26.90	0	0.00	26.95	2	231	0.86%
2021/11/02	0	0.00	0	26.85	26.85	0	235	-0.02%
2021/10/29	0	0.00	0.4	27.15	27.15	-0.4	252	-0.16%
2021/10/27	3	26.50	3	26.65	26.80	0	262	0.00%
2021/10/25	0	0.00	2	26.25	26.30	-2	270	-0.74%
2021/10/18	4	25.96	7	25.89	26.10	-3	293	-1.02%
2021/10/15	3	25.70	0	0.00	25.85	3	298	1.00%
2021/10/14	6	25.70	6	25.75	25.70	0	303	0.00%
2021/10/12	32	26.01	35	25.98	26.05	-3	429	-0.70%
2021/10/08	4	25.93	11	25.93	25.90	-7	430	-1.63%
2021/10/07	7	25.65	7	25.80	25.85	0	433	0.00%
2021/10/06	8	25.80	4	25.71	25.55	4	441	0.91%
2021/10/05	5	25.75	0	0.00	25.75	5	442	1.13%
2021/10/04	5	25.99	4	25.68	25.80	1	442	0.23%
2021/10/01	8	26.47	8	26.30	26.10	0	439	0.00%
2021/09/30	0	0.00	3	26.93	26.80	-3	440	-0.68%
2021/09/28	3	27.10	5	27.07	27.05	-2	444	-0.45%
2021/09/27	2	27.20	2	27.00	27.10	0	446	0.00%
2021/09/24	0	0.00	1	27.20	27.30	-1	452	-0.22%
2021/09/23	3	27.05	3	27.20	26.95	0	474	0.00%
2021/09/22	16	26.93	20	26.96	26.95	-4	477	-0.84%
2021/09/17	8	27.35	8	27.48	27.40	0	477	0.00%
2021/09/16	2	27.45	0	0.00	27.45	2	484	0.41%
2021/09/15	10	29.74	4	29.85	29.65	6	483	1.24%
2021/09/14	4	30.20	4	30.06	29.95	0	485	0.00%
2021/09/13	3	30.15	6	30.00	30.00	-3	487	-0.62%
2021/09/10	10	29.46	10	29.60	29.90	0	482	0.00%
2021/09/09	8	29.76	1	29.70	29.45	7	482	1.45%
2021/09/08	25	29.89	28	29.97	29.75	-3	491	-0.61%
2021/09/07	27	29.51	35	29.56	29.80	-8	486	-1.64%
2021/09/06	19	29.40	9.1	29.44	29.25	9.9	483	2.05%
2021/09/03	19	29.21	19.2	29.21	29.10	-0.2	493	-0.04%
2021/09/02	25	29.51	27	29.52	29.25	-2	511	-0.39%
2021/09/01	10	29.33	10	29.35	29.25	0	512	0.00%
2021/08/31	12	29.47	12	29.52	29.20	0	516	0.00%
2021/08/30	19	29.59	19	29.31	29.55	0	518	0.00%
2021/08/27	3	28.83	3	29.05	28.85	0	516	0.00%
2021/08/26	9	28.41	10	28.38	28.40	-1	526	-0.19%
2021/08/25	24	28.19	24	28.16	28.30	0	531	0.00%
2021/08/24	9	27.54	13	27.50	27.50	-4	537	-0.74%
2021/08/23	61	27.35	62	27.27	27.45	-1	554	-0.18%
2021/08/20	81	26.99	75	26.95	26.85	6	554	1.08%
2021/08/19	20	27.09	14	27.06	26.85	6	554	1.08%
2021/08/16	16	27.76	16	27.78	27.60	0	569	0.00%
2021/08/12	19	28.41	19	28.48	28.35	0	578	0.00%
2021/08/11	21	28.76	22	28.90	28.55	-1	581	-0.17%
2021/08/10	10	29.31	3	29.15	29.15	7	590	1.19%
2021/08/09	3	29.27	4	29.43	29.50	-1	620	-0.16%
2021/08/06	0	0.00	5	29.35	29.30	-5	631	-0.79%
2021/08/05	15	29.45	3	29.35	29.45	12	685	1.75%
2021/08/04	3	29.70	6	29.68	29.70	-3	715	-0.42%
2021/08/03	7	29.93	8	29.74	29.65	-1	714	-0.14%
2021/08/02	3	29.95	1	29.95	29.95	2	715	0.28%
2021/07/30	23	30.24	23	30.06	30.00	0	716	0.00%
2021/07/29	14	30.20	14	30.19	30.15	0	715	0.00%
2021/07/28	9	30.38	14	30.36	30.10	-5	718	-0.70%
2021/07/27	3	30.50	9	30.63	30.35	-6	727	-0.82%
2021/07/26	3	30.65	2	30.50	30.50	1	735	0.14%
2021/07/23	17	30.67	14	30.63	30.60	3	735	0.41%
2021/07/22	4	30.75	1	30.70	30.70	3	732	0.41%
2021/07/21	2	30.85	4	30.78	30.75	-2	736	-0.27%
2021/07/20	34	31.46	34	31.42	31.15	0	741	0.00%
2021/07/19	47	31.41	47	31.37	31.25	0	742	0.00%
2021/07/16	34	31.22	32	31.31	31.45	2	747	0.27%
2021/07/15	8	30.78	8	30.80	30.80	0	631	0.00%
2021/07/14	34	30.62	35	30.54	30.75	-1	636	-0.16%
2021/07/13	23	30.80	23	30.78	30.55	0	638	0.00%
2021/07/12	0	0.00	10	31.03	31.00	-10	634	-1.58%
2021/07/09	2	31.00	7	30.93	30.80	-5	635	-0.79%
2021/07/08	14	31.04	4	31.05	31.15	10	644	1.55%
2021/07/06	15	31.19	21	31.35	31.15	-6	667	-0.90%
2021/07/05	27	31.27	10	31.39	31.25	17	671	2.53%
2021/07/02	14	31.49	5	31.35	31.35	9	674	1.33%
2021/07/01	5	31.79	4	31.71	31.50	1	679	0.15%
2021/06/30	26	31.61	31	31.71	32.10	-5	679	-0.74%
2021/06/29	12	31.27	11	31.35	31.25	1	666	0.15%
2021/06/28	4	31.45	3	31.55	31.50	1	671	0.15%
2021/06/25	27	31.65	16	31.59	31.35	11	684	1.61%
2021/06/24	2	31.25	2	31.45	31.50	0	682	0.00%
2021/06/23	9	31.14	4	30.90	31.35	5	682	0.73%
2021/06/22	9	31.14	9	30.92	30.85	0	680	0.00%
2021/06/21	5	31.60	5	31.12	31.10	0	679	0.00%
2021/06/18	12	31.74	17	31.68	31.70	-5	681	-0.73%
2021/06/17	10	31.51	5	31.56	31.75	5	683	0.73%
2021/06/16	0	0.00	3	31.30	31.35	-3	672	-0.45%
2021/06/15	4	31.66	4	31.55	31.55	0	673	0.00%
2021/06/11	16	31.93	17	31.81	31.60	-1	674	-0.15%
2021/06/10	6	31.47	7	31.67	32.45	-1	665	-0.15%
2021/06/08	6	31.51	6	31.48	31.40	0	648	0.00%
2021/06/07	5	31.18	5	31.20	31.00	0	646	0.00%
2021/06/04	39	31.60	42	31.57	31.20	-3	644	-0.47%
2021/06/03	22	31.56	17	31.64	31.50	5	641	0.78%
2021/06/02	37	31.22	47	31.22	31.15	-10	630	-1.59%
2021/06/01	21	31.15	15	31.19	31.10	6	627	0.96%
2021/05/28	20	30.85	20	30.83	30.80	0	604	0.00%
2021/05/27	22	30.73	23	30.73	30.80	-1	603	-0.17%
2021/05/26	23	30.58	22	30.61	30.50	1	600	0.17%
2021/05/25	36	30.58	30	30.59	30.40	6	598	1.00%
2021/05/24	20	30.62	17	30.59	30.30	3	596	0.50%
2021/05/21	18	30.95	16	30.97	31.00	2	587	0.34%
2021/05/20	13	31.24	16	31.14	30.90	-3	591	-0.51%
2021/05/19	18	31.48	10	31.49	31.25	8	593	1.35%
2021/05/18	55	31.37	54	31.39	31.65	1	591	0.17%
2021/05/17	22	31.83	56	31.99	32.00	-34	582	-5.84%
2021/05/14	31	31.52	0	0.00	31.20	31	554	5.59%
2021/05/13	3	31.80	0	0.00	31.95	3	545	0.55%
2021/05/12	0	0.00	4	32.89	32.25	-4	494	-0.81%
2021/05/11	0	0.00	5	31.84	31.00	-5	461	-1.08%
2021/05/10	19	32.26	35	32.14	32.30	-16	454	-3.52%
2021/05/07	9	31.29	0	0.00	31.85	9	449	2.00%
2021/05/06	18	31.50	23	31.20	31.00	-5	450	-1.11%
2021/05/05	6	31.23	8	31.36	31.15	-2	447	-0.45%
2021/05/04	78	31.93	74	31.43	31.35	4	447	0.89%
2021/05/03	7	32.57	21	32.88	32.50	-14	438	-3.19%
2021/04/29	21	32.63	21	32.66	32.55	0	438	0.00%
2021/04/28	58	32.70	64	32.65	32.80	-6	454	-1.32%
2021/04/27	0	0.00	1	32.70	32.65	-1	498	-0.20%
2021/04/26	42	32.43	38	32.48	32.45	4	500	0.80%
2021/04/23	13	32.56	17	32.64	32.50	-4	507	-0.79%
2021/04/22	55	33.59	35	33.50	32.80	20	525	3.80%
2021/04/21	46	33.77	40	33.83	33.80	6	520	1.15%
2021/04/20	50	33.75	56	33.69	33.85	-6	523	-1.15%
2021/04/19	39	33.54	47	33.54	33.55	-8	529	-1.51%
2021/04/16	56	33.16	58	33.09	33.30	-2	532	-0.38%
2021/04/15	32	32.98	32	32.98	32.95	0	537	0.00%
2021/04/14	88	33.15	68	33.01	32.90	20	541	3.69%
2021/04/13	33	33.66	33	33.76	33.50	0	541	0.00%
2021/04/12	33	34.06	32	34.05	34.00	1	536	0.19%
2021/04/09	26	33.64	36	33.65	33.75	-10	525	-1.90%
2021/04/08	64	33.58	64	33.61	33.50	0	526	0.00%
2021/04/07	66	33.54	66	33.56	33.65	0	523	0.00%
2021/04/06	74	33.70	58	33.74	33.60	16	523	3.06%
2021/04/01	65	33.66	71	33.63	33.85	-6	526	-1.14%
2021/03/31	48	33.58	42	33.58	33.60	6	525	1.14%
2021/03/30	32	33.57	48	33.40	33.60	-16	526	-3.04%
2021/03/29	49	32.83	40	32.80	32.90	9	546	1.65%
2021/03/26	23	32.80	25	32.85	32.85	-2	584	-0.34%
2021/03/25	47	32.86	59	32.77	32.90	-12	585	-2.05%
2021/03/24	30	32.60	26	32.45	32.60	4	581	0.69%
2021/03/23	10	32.18	19	32.39	32.15	-9	580	-1.55%
2021/03/22	31	32.45	20	32.40	32.45	11	584	1.88%
2021/03/19	47	32.29	42	32.27	32.20	5	590	0.85%
2021/03/18	48	32.35	38	32.30	32.40	10	595	1.68%
2021/03/17	57	32.29	41	32.28	32.30	16	601	2.66%
2021/03/16	21	32.16	47	32.10	32.20	-26	613	-4.24%
2021/03/15	42	31.86	25	31.86	31.90	17	619	2.75%
2021/03/12	0	0.00	16	31.74	31.70	-16	629	-2.54%
2021/03/11	20	31.46	10	31.49	31.50	10	643	1.55%
2021/03/10	18	31.32	3	31.33	31.30	15	646	2.32%
2021/03/09	5	31.40	5	31.39	31.45	0	647	0.00%
2021/03/08	17	31.55	23	31.53	31.40	-6	648	-0.93%
2021/03/05	21	31.58	15	31.61	31.60	6	649	0.92%
2021/03/04	0	0.00	16	31.68	31.60	-16	654	-2.45%
2021/03/03	18	31.74	5	31.85	31.90	13	659	1.97%
2021/03/02	8	32.23	2	32.60	31.80	6	669	0.90%
2021/02/26	13	32.27	33	32.33	32.25	-20	675	-2.96%
2021/02/25	10	32.48	10	32.55	32.45	0	679	0.00%
2021/02/24	10	32.49	10	32.38	32.35	0	688	0.00%
2021/02/23	48	32.63	34	32.77	32.75	14	689	2.03%
2021/02/22	59	32.84	38	32.81	33.00	21	685	3.06%
2021/02/19	6	31.86	15	31.81	32.20	-9	677	-1.33%
2021/02/18	0	0.00	29	31.15	31.50	-29	686	-4.23%
2021/02/17	23	30.66	0	0.00	30.70	23	685	3.36%
2021/02/05	3	30.90	10	30.90	30.90	-7	680	-1.03%
2021/02/04	7	31.14	4	31.11	31.00	3	681	0.44%
2021/02/03	2	31.00	7	31.53	31.00	-5	688	-0.73%
2021/02/02	22	31.65	2	31.70	31.55	20	694	2.88%
2021/02/01	0	0.00	10	31.71	31.75	-10	704	-1.42%
2021/01/29	1	32.10	7	31.85	31.60	-6	704	-0.85%
2021/01/28	15	32.19	5	32.40	32.20	10	703	1.42%
2021/01/27	30	32.56	11	32.62	32.45	19	702	2.70%
2021/01/26	6	32.50	2	32.70	32.55	4	702	0.57%
2021/01/25	5	32.65	28	32.56	32.55	-23	704	-3.26%
2021/01/22	27	31.85	21	31.86	31.80	6	702	0.85%
2021/01/21	20	32.09	2	32.63	32.05	18	702	2.56%
2021/01/20	10	33.25	20	33.22	32.85	-10	689	-1.45%
2021/01/19	0	0.00	10	32.48	32.10	-10	647	-1.55%
2021/01/18	7	32.57	43	32.57	32.65	-36	646	-5.56%
2021/01/15	17	32.15	0	0.00	31.90	17	633	2.68%
2021/01/14	0	0.00	2	33.15	33.10	-2	616	-0.32%
2021/01/13	19	33.36	8	33.29	33.25	11	615	1.79%
2021/01/12	17	33.78	17	33.77	33.70	0	616	0.00%
2021/01/11	16	33.23	0	0.00	33.15	16	619	2.58%
2021/01/07	4	34.10	0	0.00	34.10	4	631	0.63%
2021/01/06	6	34.30	16	34.50	34.30	-10	629	-1.59%
2020/12/31	1	35.10	0	0.00	34.90	1	621	0.16%
2020/12/30	1	34.80	10	34.71	34.65	-9	615	-1.46%
2020/12/29	0	0.00	1	34.60	34.60	-1	621	-0.16%
2020/12/28	27	34.81	28	34.76	34.65	-1	641	-0.16%
2020/12/25	0	0.00	20	35.01	34.90	-20	636	-3.14%
2020/12/24	10	35.21	0	0.00	35.20	10	635	1.57%
2020/12/23	62	35.84	20	35.96	35.35	42	645	6.50%
2020/12/22	7	35.69	34	36.70	36.90	-27	633	-4.26%
2020/12/21	9	34.77	24	34.83	35.00	-15	602	-2.49%
2020/12/18	0	0.00	0.1	34.55	34.60	-0.1	606	-0.02%
2020/12/16	1	34.75	5	34.70	34.75	-4	627	-0.64%
2020/12/11	39	35.53	23	35.50	35.30	16	634	2.52%
2020/12/10	15	35.68	15	35.67	35.65	0	638	0.00%
2020/12/09	15	35.28	0	35.35	35.15	15	634	2.36%
2020/12/08	0	35.25	0	0.00	35.35	0	640	0.00%
2020/12/07	3	35.20	1.1	35.38	35.20	1.9	633	0.30%
2020/12/04	0	0.00	1	34.80	34.80	-1	625	-0.16%
2020/12/03	1.9	35.00	0	0.00	35.00	1.9	629	0.30%
2020/11/30	0	0.00	1	35.00	35.05	-1	661	-0.15%
2020/11/26	0	0.00	1	34.65	34.60	-1	669	-0.15%
2020/11/25	0	0.00	1	34.95	35.00	-1	672	-0.15%
2020/11/24	0.2	34.80	2	35.05	34.80	-1.8	698	-0.25%
2020/11/18	0	0.00	0	35.20	35.20	0	729	-0.01%
2020/11/09	1	36.70	0	0.00	37.00	1	832	0.12%
2020/11/04	20	35.75	1	35.95	35.65	19	940	2.02%
2020/11/02	0	0.00	1	35.50	35.65	-1	1,231	-0.08%
2020/10/30	1	36.15	15	35.93	35.65	-14	1,247	-1.12%
2020/10/29	17	36.22	2	36.45	36.05	15	1,285	1.17%
2020/10/26	0	0.00	0	36.10	36.40	0	1,391	0.00%
2020/10/23	0	0.00	1	37.10	36.90	-1	1,412	-0.07%
2020/10/20	0	0.00	1	37.55	37.25	-1	1,508	-0.07%
2020/10/16	0	0.00	5	37.70	37.50	-5	1,683	-0.30%
2020/10/15	5	37.30	1	36.80	36.70	4	1,713	0.23%
2020/10/05	0	0.00	1	37.45	37.05	-1	2,332	-0.04%
2020/09/29	0	0.00	0	35.75	35.50	0	2,541	0.00%
2020/09/28	1	35.35	0	0.00	35.55	1	2,576	0.04%
2020/09/24	1	37.40	0	0.00	37.10	1	2,669	0.04%
2020/09/22	1	38.55	0	0.00	38.40	1	2,719	0.04%
2020/09/18	0	0.00	3	38.87	38.75	-3	2,815	-0.11%
2020/09/16	1	38.35	0	0.00	38.35	1	2,911	0.03%
2020/09/15	5	38.10	0	0.00	38.35	5	2,941	0.17%
2020/09/14	2	37.80	0	0.00	37.80	2	3,000	0.07%
2020/09/10	1	37.55	0	0.00	37.50	1	3,235	0.03%
2020/09/09	1	37.30	0	0.00	37.40	1	3,287	0.03%
2020/09/08	0	0.00	2	37.63	37.65	-2	3,405	-0.06%
2020/09/01	0	0.00	20	39.37	39.30	-20	3,802	-0.53%
2020/08/31	21	39.70	0	0.00	39.60	21	3,876	0.54%
2020/08/26	5	38.59	5	38.83	39.00	0	4,278	0.00%
2020/08/25	0	0.00	7	38.40	38.30	-7	4,480	-0.16%
2020/08/24	3	39.13	3	39.65	38.80	0	4,799	0.00%
2020/08/21	0	0.00	5	39.24	39.00	-5	5,067	-0.10%
2020/08/20	1	38.45	15	38.57	38.50	-14	5,284	-0.26%
2020/08/19	0	0.00	8	40.15	39.70	-8	5,755	-0.14%
2020/08/18	47	40.14	35	40.24	39.90	12	6,436	0.19%
2020/08/17	55	39.96	45	39.93	40.20	10	6,936	0.14%
2020/08/14	15	40.29	14	40.72	40.15	1	7,493	0.01%
2020/08/13	5	40.10	5	40.55	39.85	0	7,654	0.00%
2020/08/12	10	40.12	10	40.59	40.05	0	7,827	0.00%
2020/08/11	16	40.53	5	41.75	40.20	11	7,853	0.14%
2020/08/10	14	41.32	15	41.94	41.30	-1	7,853	-0.01%
2020/08/07	15	42.02	24	42.78	41.70	-9	7,882	-0.11%
2020/08/06	14	41.67	36	41.46	41.70	-22	7,790	-0.28%
2020/08/05	16	40.66	0	0.00	40.45	16	7,755	0.21%
2020/08/04	28	40.79	17	41.25	40.70	11	7,858	0.14%
2020/08/03	17	40.59	45	40.49	41.15	-28	7,932	-0.35%
2020/07/31	15	38.96	13	39.30	39.05	2	8,018	0.02%
2020/07/30	32	38.80	23	38.82	38.80	9	8,203	0.11%
2020/07/29	45	38.33	46	38.19	38.15	-1	8,373	-0.01%
2020/07/28	17	37.64	27	37.95	37.20	-10	8,641	-0.12%
2020/07/27	10	39.21	8	39.56	38.20	2	8,929	0.02%
2020/07/24	3	39.65	4	40.36	39.35	-1	9,148	-0.01%
2020/07/23	48	40.76	27	41.01	40.10	21	9,498	0.22%
2020/07/22	45	41.44	49	41.39	41.05	-4	9,716	-0.04%
2020/07/21	43	40.47	53	40.69	40.50	-10	9,831	-0.10%
2020/07/20	2	39.60	29	40.37	40.55	-27	9,930	-0.27%
2020/07/17	62	39.12	14	39.59	38.45	48	9,809	0.49%
2020/07/15	0	0.00	2	41.08	40.50	-2	9,756	-0.02%
2020/07/14	1	43.10	3	42.57	41.35	-2	9,758	-0.02%
2020/07/13	12	43.08	22	43.23	42.55	-10	9,734	-0.10%
2020/07/10	7	42.06	7	42.28	41.90	0	9,583	0.00%
2020/07/09	8	41.14	2	41.30	41.70	6	9,481	0.06%
2020/07/08	22	42.35	20	42.30	42.00	2	9,495	0.02%
2020/07/07	4	41.14	1	41.50	40.00	3	9,335	0.03%
2020/07/06	12	41.35	8	41.74	41.05	4	9,310	0.04%
2020/07/03	11	40.99	26	40.86	40.95	-15	9,269	-0.16%
2020/07/02	10	39.90	15	40.13	39.70	-5	9,262	-0.05%
2020/06/30	7	39.29	1	39.30	39.20	6	9,321	0.06%
2020/06/29	0	0.00	4	40.33	39.75	-4	9,383	-0.04%
2020/06/24	12	39.01	0	0.00	38.30	12	9,312	0.13%
2020/06/23	2	39.93	6	39.98	39.75	-4	9,268	-0.04%
2020/06/22	13	41.23	4	41.20	40.50	9	9,251	0.10%
2020/06/19	2	41.18	0	0.00	40.85	2	9,235	0.02%
2020/06/18	54	43.19	94	42.84	42.60	-40	9,177	-0.44%
2020/06/17	28	41.78	11.2	41.83	41.65	16.8	9,005	0.19%
2020/06/16	5	41.22	2	41.15	41.40	3	8,960	0.03%
2020/06/15	16	41.73	14	41.33	41.00	2	8,946	0.02%
2020/06/12	16.1	40.12	6	40.82	39.90	10.1	8,853	0.11%
2020/06/11	6	41.62	13	41.27	39.80	-7	8,841	-0.08%
2020/06/10	2	40.83	1	40.75	40.85	1	8,744	0.01%
2020/06/09	5	40.26	8	40.87	40.25	-3	8,715	-0.03%
2020/06/08	17	41.27	10	41.15	40.60	7	8,719	0.08%
2020/06/05	0.1	40.85	4	40.96	40.85	-4	8,719	-0.05%
2020/06/04	2	39.95	2	39.85	39.60	0	8,720	0.00%
2020/06/03	21	39.87	18	40.41	39.85	3	8,849	0.03%
2020/06/02	15	39.76	4	40.71	39.05	11	8,909	0.12%
2020/06/01	24	44.10	34	43.61	43.15	-10	8,887	-0.11%
2020/05/29	30.1	45.25	15	44.43	45.50	15.1	8,761	0.17%
2020/05/28	27	43.58	34	43.40	42.80	-7	8,433	-0.08%
2020/05/27	13	42.87	6	44.34	41.80	7	8,163	0.09%
2020/05/26	34	48.13	27	48.24	44.95	7	7,941	0.09%
2020/05/25	63	52.39	53	51.88	49.85	10	7,440	0.13%
2020/05/22	39	49.84	59.8	49.38	50.60	-20.8	6,763	-0.31%
2020/05/21	99	47.35	99	46.54	46.00	0	6,279	0.00%
2020/05/20	5	41.86	17	42.36	44.30	-12	5,723	-0.21%
2020/05/19	15	41.03	12	41.87	40.30	3	5,540	0.05%
2020/05/18	0	0.00	30	40.62	41.85	-30	5,353	-0.56%
2020/05/15	56	38.26	51	38.04	38.05	5	5,306	0.09%
2020/05/14	26	40.66	66	40.89	38.40	-40	5,264	-0.76%
2020/05/13	50	41.66	17	41.86	42.50	33	5,206	0.63%
2020/05/12	0	0.00	24	40.37	41.00	-24	5,137	-0.47%
2020/05/11	32	41.05	7	41.69	39.50	25	5,067	0.49%
2020/05/08	36	44.73	1	43.20	43.20	35	4,971	0.70%
2020/05/07	18	46.56	28	47.79	48.00	-10	4,954	-0.20%
2020/05/06	20	51.48	17	53.78	49.50	3	4,852	0.06%
2020/05/05	48	48.82	161	49.28	50.10	-113	4,660	-2.42%	大賣/鉅額交易
2020/05/04	272	49.90	136.6	49.42	50.90	135.4	4,474	3.03%	大買/大賣/鉅額交易
2020/04/30	56	47.26	79	46.26	46.30	-23	4,187	-0.55%
2020/04/29	39	42.53	77	43.02	44.35	-38	3,873	-0.98%
2020/04/28	94	41.92	106	43.38	40.35	-12	3,670	-0.33%	大賣/
2020/04/27	95	41.18	45	40.91	41.35	50	3,392	1.47%
2020/04/24	26	37.25	143.1	36.39	37.60	-117.1	3,095	-3.78%	大賣/鉅額交易
2020/04/23	24	33.34	124	33.36	34.20	-100	2,868	-3.49%	大賣/
2020/04/22	32	31.53	43	31.01	31.60	-11	2,717	-0.40%
2020/04/21	118	32.07	64	32.04	30.80	54	2,703	2.00%	大買/
2020/04/20	29	32.17	52	32.30	32.30	-23	2,680	-0.86%
2020/04/17	121	32.28	85	32.33	31.85	36	2,654	1.36%	大買/
2020/04/16	82	32.02	101	32.10	32.10	-19	2,607	-0.73%	大賣/
2020/04/15	70	31.63	68	31.63	31.65	2	2,572	0.08%
2020/04/14	62	31.59	46	31.82	31.95	16	2,553	0.63%
2020/04/13	98	31.85	127	32.05	31.60	-29	2,525	-1.15%	大賣/
2020/04/10	40	31.00	14	31.30	30.90	26	2,454	1.06%
2020/04/09	50	31.01	46.1	31.01	31.10	4	2,435	0.16%
2020/04/08	49	31.11	26	31.45	31.10	23	2,418	0.95%
2020/04/07	86	31.35	58	31.43	31.25	28	2,396	1.17%
2020/04/06	10	32.15	30	30.05	32.15	-20	2,329	-0.86%
2020/04/01	22	29.26	22	28.55	29.30	0	2,254	0.00%
2020/03/31	1	28.50	16	28.20	28.50	-15	2,203	-0.68%
2020/03/30	0	0.00	26	27.30	27.30	-26	2,107	-1.23%
2020/03/27	97	27.60	9	27.82	27.00	88	2,093	4.20%
2020/03/26	33	25.78	62	26.13	27.60	-29	2,066	-1.40%
2020/03/25	75	26.03	86	26.04	25.95	-11	2,039	-0.54%
2020/03/24	23	25.21	23	25.18	25.20	0	2,017	0.00%
2020/03/23	23	24.56	43	24.48	24.35	-20	2,005	-1.00%
2020/03/20	37	25.39	53	25.39	25.40	-16	1,995	-0.80%
2020/03/19	65	25.01	14	25.49	24.30	51	1,966	2.59%
2020/03/18	89	28.25	37.1	28.10	26.95	52	1,926	2.70%
2020/03/17	39	28.64	20	29.23	28.00	19	1,900	1.00%
2020/03/16	38	31.33	75	31.02	30.60	-37	1,852	-2.00%
2020/03/13	55.1	29.72	0	0.00	30.15	55.1	1,794	3.07%
2020/03/12	31	34.16	30.1	34.21	32.65	0.9	1,726	0.05%
2020/03/11	20	35.87	34	36.05	35.00	-14	1,648	-0.85%
2020/03/10	21	34.56	10	35.68	34.95	11	1,580	0.70%
2020/03/09	22.1	38.12	33	38.44	37.60	-10.9	1,498	-0.73%
2020/03/06	47	37.30	53	37.09	37.10	-6	1,298	-0.46%
2020/03/05	62	34.02	93	33.93	35.20	-31	1,076	-2.88%
2020/03/04	49	32.79	94	32.52	32.60	-45	888	-5.07%
2020/03/03	9	30.98	9	31.19	30.85	0	822	0.00%
2020/03/02	47	30.84	40	31.13	30.75	7	820	0.85%
2020/02/27	25	31.55	25	31.78	31.30	0	813	0.00%
2020/02/26	23	31.86	18	32.13	31.90	5	821	0.61%
2020/02/25	63	32.20	27	32.30	32.00	36	844	4.26%
2020/02/24	28	32.84	60	32.96	32.80	-32	825	-3.88%
2020/02/21	42	32.14	113	32.19	32.15	-71	788	-9.00%	大賣/
2020/02/20	28	31.47	27	31.60	31.50	1	769	0.13%
2020/02/19	12	31.25	3	31.35	31.30	9	769	1.17%
2020/02/18	16	31.31	3	31.25	31.15	13	767	1.69%
2020/02/17	21	31.47	17	31.91	31.40	4	768	0.52%
2020/02/14	1	31.15	0	0.00	31.15	1	756	0.13%
2020/02/13	18	31.71	8	32.09	31.65	10	750	1.33%
2020/02/12	59	32.14	23	32.26	32.20	36	737	4.88%
2020/02/11	99	32.62	33	33.13	32.40	66	720	9.17%
2020/02/10	33	33.40	82.2	33.86	33.20	-49.2	691	-7.10%
2020/02/07	16	32.32	66	32.04	32.20	-50	591	-8.45%
2020/02/05	0	0.00	54	30.31	30.20	-54	505	-10.68%
2020/02/04	21	29.91	16	30.13	30.05	5	501	1.00%
2020/02/03	64	30.07	35	30.31	30.00	29	495	5.85%
2020/01/31	118	31.72	28	32.12	30.60	90	486	18.51%	大買/
2020/01/30	73	33.27	85.7	32.44	33.30	-12.7	435	-2.91%
2020/01/20	6	30.25	30	30.33	30.30	-24	328	-7.30%
2020/01/16	0	0.00	32	29.65	29.65	-32	322	-9.91%
2020/01/15	0	0.00	1	29.65	29.50	-1	323	-0.31%
2020/01/14	2	29.60	2	29.60	29.60	0	322	0.00%
2020/01/13	37	29.52	30	29.57	29.50	7	320	2.18%
2020/01/10	1	29.05	0	0.00	29.20	1	318	0.31%
2020/01/09	13	29.14	20	29.09	28.95	-7	318	-2.20%
2020/01/08	29	29.08	20	29.12	29.10	9	318	2.83%
2020/01/07	25	29.30	13	29.22	29.55	12	315	3.81%
2020/01/06	53	29.65	0	0.00	29.40	53	313	16.88%
2020/01/03	3	29.90	44	29.91	29.80	-41	312	-13.12%
2019/12/31	22	29.89	0	0.00	29.95	22	309	7.11%
2019/12/30	11	29.86	0	0.00	30.00	11	309	3.56%
2019/12/27	5	29.65	27	29.72	29.70	-22	309	-7.12%
2019/12/26	32	29.91	0	0.00	29.80	32	305	10.46%
2019/12/25	58	29.87	0	0.00	29.90	58	306	18.95%
2019/12/23	48	30.01	5	30.20	30.10	43	305	14.07%
2019/12/19	0	0.00	26	29.83	29.80	-26	312	-8.33%
2019/12/18	29	30.03	23	29.96	30.00	6	310	1.93%
2019/12/13	8	30.03	5	29.85	29.85	3	303	0.99%
2019/12/12	24	30.20	12	30.11	30.10	12	298	4.02%
2019/12/05	13	30.83	13.2	30.83	30.80	-0.2	283	-0.05%
2019/12/03	0	0.00	17	30.94	30.85	-17	286	-5.93%
2019/11/29	12	31.08	0	0.00	31.00	12	291	4.11%
2019/11/28	3	31.65	6	32.05	31.60	-3	295	-1.02%
2019/11/25	0	0.00	12	31.36	31.20	-12	267	-4.48%
2019/11/22	4	31.06	0	0.00	31.10	4	249	1.60%
2019/11/21	0	0.00	21	29.50	29.55	-21	219	-9.57%
2019/11/14	0	0.00	2	29.45	29.45	-2	209	-0.95%
2019/11/13	5	29.40	5	29.25	29.25	0	204	0.00%
2019/11/12	3.8	29.34	25	29.56	29.35	-21.3	203	-10.44%
2019/11/06	0	0.00	5	29.05	29.05	-5	195	-2.56%
2019/11/04	0	0.00	7	29.16	29.10	-7	194	-3.61%
2019/11/01	0	0.00	7	29.08	29.00	-7	193	-3.62%
2019/10/31	5.3	29.12	5	29.25	29.05	0.3	193	0.16%
2019/10/30	0	0.00	12	29.35	29.50	-12	189	-6.33%
2019/10/29	0	0.00	5	28.90	28.80	-5	182	-2.74%
2019/10/28	3	28.85	1	28.85	28.95	2	185	1.08%
2019/10/24	2	28.95	0	0.00	29.00	2	190	1.05%
2019/10/23	11	28.93	0	0.00	29.00	11	194	5.65%
2019/10/22	0	0.00	6	29.09	28.90	-6	195	-3.07%
2019/10/21	6	28.90	9.4	28.91	29.00	-3.4	201	-1.69%
2019/10/18	0.5	28.90	4	29.10	28.85	-3.5	207	-1.69%
2019/10/17	0	0.00	4	29.10	29.10	-4	216	-1.85%
2019/10/16	0	0.00	14	29.15	29.15	-14	246	-5.68%
2019/10/14	8	28.95	23	29.14	28.80	-15	245	-6.12%
2019/10/09	0	0.00	15	28.61	28.65	-15	240	-6.23%
2019/10/03	1	28.50	6	28.50	28.40	-5	244	-2.05%
2019/10/02	0	0.00	4	28.63	28.55	-4	248	-1.61%
2019/10/01	0	0.00	2	28.50	28.45	-2	252	-0.79%
2019/09/27	21	28.65	5	28.91	28.55	16	251	6.36%
2019/09/26	0	0.00	9	29.22	29.10	-9	249	-3.60%
2019/09/25	0	0.00	14	29.05	29.15	-14	252	-5.55%
2019/09/24	2	28.85	36	28.94	28.85	-34	250	-13.56%
2019/09/11	10	28.63	0	0.00	28.55	10	245	4.07%
2019/09/10	11	28.60	0	0.00	28.70	11	246	4.47%
2019/09/09	10	28.70	0	0.00	28.70	10	248	4.03%
2019/09/06	2	28.80	1	28.95	28.90	1	247	0.40%
2019/09/05	33	28.70	3	28.75	28.90	30	245	12.21%
2019/09/04	36	30.30	29	30.36	30.40	7	237	2.95%
2019/09/03	2	30.15	8	30.44	30.20	-6	227	-2.63%
2019/09/02	8	30.26	28	30.42	30.55	-20	221	-9.04%
2019/08/30	0	0.00	25	29.83	29.80	-25	207	-12.05%
2019/08/29	13	29.66	29	29.86	29.85	-16	205	-7.80%
2019/08/27	5	29.12	0	0.00	29.20	5	198	2.52%
2019/08/26	16	29.10	14	29.05	29.10	2	198	1.01%
2019/08/23	16	29.50	0	0.00	29.45	16	196	8.14%
2019/08/22	8	29.58	16	29.57	29.45	-8	195	-4.09%
2019/08/21	35	29.22	12	29.20	29.35	23	192	11.96%
2019/08/19	13	29.32	0	0.00	29.20	13	189	6.86%
2019/08/16	0	0.00	3	29.18	29.25	-3	187	-1.60%
2019/08/14	0	0.00	4	29.04	29.20	-4	182	-2.19%
2019/08/13	5	28.68	7	28.79	28.65	-2	178	-1.12%
2019/08/08	3	28.73	2	28.80	28.75	1	182	0.55%
2019/08/06	0	0.00	15	28.44	28.55	-15	189	-7.92%
2019/08/05	2	28.73	0	0.00	28.70	2	188	1.06%
2019/08/02	20	28.67	9	29.10	28.65	11	188	5.84%
2019/08/01	0	0.00	4	28.83	29.10	-4	187	-2.14%
2019/07/31	6	28.88	8	28.86	28.95	-2	186	-1.07%
2019/07/30	7	29.05	7	29.33	28.80	0	185	0.00%
2019/07/29	1	29.45	0	0.00	29.40	1	181	0.55%
2019/07/25	13	29.71	17	29.70	29.70	-4	175	-2.28%
2019/07/24	11	29.31	11	29.37	29.35	0	171	0.00%
2019/07/23	54	29.57	1	29.30	29.45	53	169	31.21%
2019/07/22	21	29.83	18	29.89	29.80	3	164	1.82%
2019/07/19	15	29.91	16	29.97	29.80	-1	158	-0.63%
2019/07/18	40	29.83	68	29.64	30.10	-28	149	-18.72%
2019/07/17	4	28.89	7	28.85	28.85	-3	120	-2.49%
2019/07/16	13	28.85	0	0.00	28.85	13	122	10.63%
2019/07/15	6	28.90	17	28.91	28.90	-11	122	-8.96%
2019/07/12	5	28.70	1	28.85	28.70	4	124	3.21%
2019/07/11	30	28.69	0	0.00	28.70	30	126	23.72%
2019/07/10	2	28.80	16	28.83	29.00	-14	126	-11.07%
2019/07/09	27	29.00	9	29.04	28.85	18	126	14.22%
2019/07/08	9	29.03	14	29.13	28.90	-5	126	-3.94%
2019/07/05	17	28.70	6	28.60	28.80	11	126	8.70%
2019/07/04	2	28.25	2	28.35	28.35	0	148	0.00%
2019/07/03	0	0.00	13	28.28	28.35	-13	157	-8.24%
2019/07/02	0	0.00	32	28.25	28.30	-32	158	-20.13%
2019/07/01	14	27.85	12	28.08	27.85	2	156	1.28%
2019/06/28	0	0.00	1	28.10	27.95	-1	155	-0.64%
2019/06/27	18	27.96	0	0.00	27.85	18	156	11.49%
2019/06/26	11	28.02	0	0.00	27.95	11	157	6.98%
2019/06/24	9	28.30	1	28.35	28.25	8	170	4.70%
2019/06/21	0	0.00	2	28.30	28.25	-2	170	-1.17%
2019/06/20	0	0.00	3	28.17	28.20	-3	171	-1.75%
2019/06/19	2	28.00	3	28.25	28.00	-1	171	-0.58%
2019/06/18	15	28.13	4	28.31	28.00	11	171	6.42%
2019/06/17	0	0.00	5	28.20	28.30	-5	170	-2.94%
2019/06/13	1	27.45	0	0.00	27.55	1	172	0.58%
2019/06/11	11	27.42	16	27.42	27.40	-5	178	-2.80%
2019/06/10	9	27.33	0	0.00	27.40	9	194	4.62%
2019/06/06	4	27.28	0	0.00	27.30	4	196	2.03%
2019/06/05	28	27.52	0	0.00	27.50	28	197	14.19%
2019/05/31	1	27.45	0	0.00	27.65	1	211	0.47%
2019/05/30	5	27.45	0	0.00	27.50	5	212	2.35%
2019/05/22	2	27.65	0	0.00	27.55	2	223	0.90%
2019/05/16	0.7	28.10	0	0.00	27.50	0.7	251	0.27%
2019/05/14	0	0.00	12	28.07	28.15	-12	273	-4.39%
2019/05/09	1	28.25	0	0.00	28.15	1	281	0.36%
2019/05/08	0	0.00	4	28.20	28.30	-4	281	-1.42%
2019/05/07	3	28.33	0.2	28.40	28.35	2.9	281	1.01%
2019/05/06	0	0.00	1	28.40	28.30	-1	282	-0.35%
2019/05/02	7	28.39	0	0.00	28.25	7	282	2.48%
2019/04/29	0	0.00	4	28.30	28.25	-4	281	-1.42%
2019/04/26	1	28.30	0	0.00	28.35	1	280	0.36%
2019/04/23	0	0.00	5	28.65	28.65	-5	279	-1.79%
2019/04/19	6	28.44	2	28.55	28.50	4	277	1.44%
2019/04/18	27	28.85	0	0.00	28.30	27	277	9.74%
2019/04/17	8	28.87	0	0.00	28.95	8	280	2.85%
2019/04/16	3	28.95	2	29.10	28.95	1	303	0.33%
2019/04/15	0	0.00	5	29.24	29.25	-5	309	-1.62%
2019/04/12	21	29.23	8	29.32	29.10	13	309	4.19%
2019/04/11	10	29.29	0	0.00	29.35	10	309	3.23%
2019/04/10	0	0.00	6	29.72	29.70	-6	304	-1.97%
2019/04/09	4	28.73	10	29.16	29.15	-6	278	-2.15%
2019/04/03	0	0.00	8	28.45	28.55	-8	266	-3.00%
2019/04/02	6	28.53	0	0.00	28.50	6	266	2.25%
2019/04/01	15	28.57	0	0.00	28.45	15	266	5.64%
2019/03/29	0	0.00	5	28.70	28.60	-5	263	-1.90%
2019/03/28	0	0.00	8	28.93	28.80	-8	262	-3.05%
2019/03/27	0	0.00	2	28.20	28.20	-2	252	-0.79%
2019/03/22	6	28.26	0	0.00	28.30	6	253	2.36%
2019/03/21	8	28.22	0	0.00	28.25	8	254	3.15%
2019/03/18	5	28.15	0	0.00	28.10	5	260	1.92%
2019/03/15	1	28.30	0	0.00	28.30	1	271	0.37%
2019/03/13	5	28.79	16	28.93	28.75	-11	270	-4.06%
2019/03/11	6	28.29	0	0.00	28.20	6	257	2.33%
2019/03/08	12	28.30	1	28.45	28.30	11	257	4.27%
2019/03/07	5	28.30	5	28.65	28.30	0	257	0.00%
2019/03/04	1.7	28.08	0	0.00	28.15	1.7	246	0.67%
2019/02/27	0	0.00	1	28.00	28.00	-1	244	-0.41%
2019/02/19	16	28.66	15	28.87	28.60	1	234	0.43%
2019/02/18	0	0.00	1	28.60	28.60	-1	219	-0.45%
2019/02/15	1	27.85	0	0.00	27.90	1	213	0.47%
2019/02/14	2	28.80	2	28.90	28.20	0	209	0.00%
2019/01/30	1	26.85	0	0.00	26.95	1	170	0.59%
2019/01/09	1	27.35	0	0.00	27.35	1	176	0.57%
2019/01/08	12	27.66	12	27.91	27.65	0	172	0.00%
2018/12/13	0	0.00	0.1	27.55	27.50	-0.1	252	-0.02%
2018/12/10	4	27.15	17	27.92	27.35	-13	245	-5.30%
2018/12/04	4	26.85	0	0.00	26.90	4	235	1.70%
2018/11/21	5	25.95	0	0.00	26.10	5	263	1.90%
2018/10/30	1	25.60	0	0.00	25.40	1	306	0.33%
2018/10/29	1	25.85	1	25.80	25.60	0	305	0.00%
2018/10/11	4	27.95	0	0.00	27.00	4	303	1.32%
2018/10/04	0	0.00	20	30.35	30.00	-20	290	-6.90%
2018/10/03	0	0.00	3	31.30	30.45	-3	284	-1.06%
2018/10/02	33	33.10	25	31.75	31.15	8	275	2.90%
2018/10/01	4	31.46	3	31.90	31.90	1	223	0.45%
2018/09/28	0	0.00	3	29.03	29.00	-3	213	-1.40%
2018/09/26	2	28.85	0	0.00	28.95	2	218	0.91%
2018/09/13	1	29.05	0	0.00	29.05	1	244	0.41%
2018/09/12	4	29.13	0	0.00	29.05	4	243	1.64%
2018/09/11	7	29.06	0	0.00	29.05	7	241	2.90%
2018/09/07	0	0.00	13	30.50	29.85	-13	245	-5.30%
2018/09/06	2	29.75	2	29.70	29.60	0	229	0.00%
2018/09/05	13	31.76	0	0.00	31.70	13	226	5.73%
2018/08/31	0	0.00	2	31.90	31.90	-2	224	-0.89%
2018/08/23	1	31.05	0	0.00	31.35	1	225	0.44%
2018/08/20	2	30.90	0	0.00	30.50	2	224	0.89%
2018/08/17	1	30.90	0	0.00	30.85	1	222	0.45%
2018/08/16	0	0.00	1	31.35	30.90	-1	221	-0.45%
2018/07/26	0	0.00	0.2	33.20	33.15	-0.2	312	-0.07%
2018/07/05	0	0.00	5	33.71	33.50	-5	500	-1.00%
2018/07/04	13	33.88	0	0.00	33.85	13	513	2.53%
2018/06/22	4	34.89	4	34.83	34.90	0	583	0.00%
2018/06/15	6	34.70	11	34.92	34.80	-5	643	-0.78%
2018/06/14	0	0.00	2	34.25	34.15	-2	638	-0.31%
2018/06/07	5	34.35	0	0.00	34.35	5	679	0.74%
2018/06/05	2	34.85	0	0.00	34.65	2	684	0.29%
2018/05/31	0	0.00	7	34.34	34.35	-7	680	-1.03%
2018/05/28	0	0.00	11	34.54	34.35	-11	678	-1.62%
2018/05/23	0	0.00	5	35.60	35.00	-5	680	-0.74%
2018/05/18	8	34.49	0	0.00	35.00	8	669	1.20%
2018/05/17	10	34.33	10	34.16	34.15	0	667	0.00%
2018/05/16	15	35.67	10	34.80	34.60	5	664	0.75%
2018/05/08	5	37.30	6	37.72	36.90	-1	638	-0.16%
2018/05/03	5	36.60	0	0.00	36.60	5	593	0.84%
2018/05/02	0	0.00	0.2	36.90	36.95	-0.2	589	-0.03%
2018/04/30	7	37.20	7	37.49	37.20	0	585	0.00%
2018/04/26	7	37.48	14	37.38	36.35	-7	563	-1.24%
2018/04/25	2	37.00	10	36.80	36.85	-8	503	-1.59%
2018/04/24	4	37.30	4	37.03	36.10	0	489	0.00%
2018/04/23	5	36.00	0	0.00	36.05	5	464	1.08%
2018/04/12	0	0.00	0.3	35.85	35.85	-0.3	413	-0.08%
2018/04/11	1	36.00	0	0.00	36.00	1	412	0.24%
2018/04/09	0	0.00	1	35.55	36.00	-1	387	-0.26%
2018/04/03	3.2	35.02	2	35.63	35.45	1.2	373	0.33%
2018/03/28	0	0.00	2	35.15	34.80	-2	330	-0.61%
2018/03/27	0	0.00	6	35.73	35.50	-6	324	-1.85%
2018/03/26	0	0.00	3	35.00	35.95	-3	314	-0.95%
2018/03/23	6	34.63	0	0.00	34.60	6	288	2.08%
2018/03/22	3	35.30	0	0.00	34.60	3	289	1.03%
2018/03/21	9	35.43	10	35.68	35.50	-1	284	-0.35%
2018/03/19	5	34.80	8	34.87	34.80	-3	253	-1.19%
2018/03/16	0	0.00	9	35.18	35.30	-9	246	-3.65%
2018/03/08	3	33.80	0	0.00	33.70	3	330	0.91%
2018/03/07	0	0.00	8	34.06	33.85	-8	354	-2.25%
2018/02/27	2	33.75	0	0.00	33.80	2	393	0.51%
2018/02/23	0	0.00	8	34.63	34.65	-8	393	-2.03%
2018/02/22	0	0.00	4	34.08	34.25	-4	398	-1.00%
2018/02/21	0	0.00	2	33.93	33.95	-2	405	-0.49%
2018/02/06	1	33.75	0	0.00	33.30	1	435	0.23%
2018/02/01	2	35.55	18.4	35.77	35.55	-16.4	439	-3.73%
2018/01/31	14	36.12	0	0.00	36.20	14	431	3.24%
2018/01/30	5	36.62	0	0.00	36.40	5	431	1.16%
2018/01/29	5	36.90	10	36.80	36.80	-5	430	-1.16%
2018/01/26	5	36.95	0	0.00	36.85	5	430	1.16%
2018/01/25	5	37.00	0	0.00	36.95	5	433	1.15%
2018/01/22	9	36.92	0	0.00	36.95	9	437	2.06%
2018/01/12	0	0.00	1	37.10	37.15	-1	451	-0.22%