威宏-KY (8442)-元大-南屯券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
89張
產業
上市其他類股▼0.11%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	5	129.00	127.50	-5	377	-1.32%
2024/03/29	1	116.00	1	120.00	124.00	0	375	0.00%
2024/03/28	5	128.50	0	0.00	127.50	5	351	1.42%
2024/03/19	0	0.00	0	119.00	119.00	0	428	0.00%
2024/03/14	0	0.00	1	120.00	118.50	-1	449	-0.22%
2024/03/07	1	120.50	0	0.00	120.50	1	483	0.21%
2024/02/27	5	125.00	0	0.00	126.00	5	565	0.88%
2024/02/23	1	118.00	1	120.00	118.50	0	573	0.00%
2024/02/20	2	120.50	5	121.80	124.00	-3	511	-0.59%
2024/02/16	0	0.00	1	109.50	111.00	-1	479	-0.21%
2024/01/31	0	0.00	8	103.63	103.00	-8	458	-1.74%
2024/01/25	0	0.00	1	103.00	103.00	-1	449	-0.22%
2024/01/24	0	0.00	4	102.63	102.50	-4	447	-0.89%
2024/01/17	0	0.00	3	100.00	99.10	-3	448	-0.67%
2023/12/22	1	104.50	0	0.00	104.50	1	406	0.25%
2023/12/21	0	0.00	0.3	106.00	107.00	-0.3	400	-0.07%
2023/12/15	0	0.00	3	111.50	113.00	-3	345	-0.87%
2023/12/14	0	0.00	14.1	103.28	103.00	-14.1	305	-4.60%
2023/12/12	1	102.00	0	0.00	103.00	1	296	0.34%
2023/12/01	0	0.00	5	110.00	110.50	-5	248	-2.01%
2023/11/27	0	0.00	0	108.50	103.00	0	220	0.00%
2023/11/24	9	106.17	9	103.45	105.50	0	205	0.00%
2023/11/22	0	0.00	2	91.25	91.50	-2	129	-1.54%
2023/11/21	0	0.00	1	88.30	88.30	-1	126	-0.79%
2023/10/30	14	84.47	0	0.00	84.00	14	109	12.79%
2023/10/25	3	82.30	0	0.00	82.40	3	107	2.80%
2023/10/24	17	81.46	0	0.00	82.30	17	108	15.68%
2023/10/05	0	0.00	1	85.80	85.10	-1	126	-0.79%
2023/09/19	1	84.40	0	0.00	82.80	1	125	0.80%
2023/07/21	2	83.15	0	0.00	84.90	2	141	1.41%
2023/07/11	0	81.50	0	0.00	80.90	0	149	0.01%
2023/06/19	0	0.00	0	80.50	82.00	0	169	-0.01%
2023/05/30	0	0.00	5	87.00	85.50	-5	249	-2.00%
2023/05/19	1	89.70	2	87.70	88.20	-1	252	-0.40%
2023/04/21	0	0.00	3	78.80	76.20	-3	246	-1.22%
2023/04/20	0	0.00	3.1	79.18	78.50	-3.1	241	-1.26%
2023/04/12	0	0.00	1	82.00	83.20	-1	236	-0.42%
2023/04/10	2	82.40	0	0.00	82.50	2	250	0.80%
2023/04/06	0	0.00	2	83.65	82.80	-2	250	-0.80%
2023/03/30	3	85.50	0	0.00	84.90	3	247	1.21%
2023/03/28	14	84.44	0	0.00	85.10	14	247	5.66%
2023/03/22	3	86.83	1	87.00	86.70	2	236	0.85%
2023/03/21	2	86.15	0	0.00	86.30	2	237	0.84%
2023/03/20	6	87.08	0	0.00	86.90	6	235	2.55%
2023/03/16	0	0.00	6	85.30	85.20	-6	230	-2.61%
2023/03/14	1	89.50	0	0.00	88.40	1	222	0.45%
2023/03/13	0	0.00	6	91.00	91.70	-6	214	-2.80%
2023/03/09	0	87.70	0	0.00	87.70	0	196	0.01%
2023/03/08	1	88.70	0	0.00	88.80	1	195	0.51%
2023/03/03	2	81.95	0	0.00	83.20	2	185	1.08%
2023/03/02	2	84.75	4	85.00	83.80	-2	181	-1.10%
2023/03/01	1	82.00	1	85.00	84.30	0	161	0.00%
2023/02/20	1	74.00	0	0.00	74.20	1	144	0.69%
2023/02/14	0	0.00	1	74.30	73.80	-1	155	-0.64%
2023/02/09	0	73.36	0	0.00	72.90	0	164	0.01%
2023/01/11	2	78.30	0	0.00	77.50	2	168	1.19%
2023/01/10	0	0.00	0.5	80.00	79.50	-0.5	175	-0.26%
2023/01/09	6	79.53	0	0.00	80.00	6	177	3.38%
2023/01/05	4	78.93	0	0.00	78.90	4	184	2.17%
2022/12/29	0	0.00	1	82.60	80.40	-1	196	-0.51%
2022/12/16	0	0.00	2	74.75	74.50	-2	188	-1.06%
2022/12/13	3	75.60	0	0.00	75.80	3	186	1.61%
2022/12/12	0.5	77.80	0	0.00	77.40	0.5	183	0.27%
2022/12/01	0	0.00	2	78.70	78.90	-2	200	-1.00%
2022/11/23	0	0.00	7	74.16	74.10	-7	199	-3.51%
2022/11/10	5	74.00	0	0.00	75.60	5	231	2.16%
2022/11/09	7	79.94	0	0.00	79.90	7	221	3.16%
2022/11/07	0	0.00	5	80.00	79.80	-5	222	-2.25%
2022/11/03	0	0.00	0	80.50	77.20	0	227	0.00%
2022/10/25	4	73.00	0	0.00	72.50	4	231	1.73%
2022/10/17	1.5	75.80	0	0.00	75.80	1.5	210	0.71%
2022/10/07	0	0.00	5	73.00	73.80	-5	192	-2.59%
2022/09/20	0	0.00	2	71.80	72.10	-2	186	-1.07%
2022/09/15	0	0.00	2	74.80	74.30	-2	183	-1.09%
2022/09/13	0	0.00	4	72.80	74.20	-4	173	-2.31%
2022/08/25	0.5	71.79	0	0.00	70.70	0.5	170	0.28%
2022/08/17	1	74.20	0	0.00	74.60	1	146	0.68%
2022/08/16	0	71.20	0	0.00	74.10	0	144	0.01%
2022/08/11	0	0.00	5	70.00	72.30	-5	143	-3.49%
2022/08/09	0	0.00	5	65.00	67.90	-5	146	-3.41%
2022/07/29	0	0.00	5	64.80	65.10	-5	142	-3.50%
2022/07/19	0	0.00	0	62.00	62.00	0	130	-0.02%
2022/07/18	0	0.00	0	59.90	60.20	0	128	-0.01%
2022/06/16	0	58.60	0	0.00	58.60	0	115	0.01%
2022/06/13	0	0.00	10	63.00	61.60	-10	112	-8.86%
2022/06/09	8	61.99	0	0.00	62.20	8	104	7.68%
2022/06/02	0	0.00	10	62.00	62.90	-10	103	-9.66%
2022/05/27	0	60.40	0	0.00	60.40	0	98	0.01%
2022/05/26	0	60.40	0	0.00	60.40	0	102	0.01%
2022/05/25	0	60.25	0	0.00	60.40	0	103	0.02%
2022/05/24	0	60.80	10	61.00	60.10	-10	110	-9.04%
2022/05/17	0	0.00	6	56.00	57.50	-6	98	-6.10%
2022/05/16	0	54.80	0	0.00	54.70	0	92	0.01%
2022/04/26	0	0.00	3	52.00	50.70	-3	77	-3.89%
2022/04/07	0	0.00	8	52.85	50.60	-8	75	-10.65%
2022/04/06	0	0.00	32	50.95	52.30	-32	71	-44.69%
2022/04/01	0	0.00	25	50.42	50.40	-25	69	-36.11%
2022/03/31	0	0.00	7	49.10	49.40	-7	67	-10.44%
2022/03/30	0	0.00	14	49.25	49.70	-14	67	-20.88%
2022/03/29	0	0.00	7	49.14	49.00	-7	66	-10.51%
2022/03/28	0	0.00	12	48.71	48.80	-12	65	-18.19%
2022/03/25	0	0.00	9	48.13	48.40	-9	65	-13.71%
2022/03/24	0	0.00	8	48.14	48.25	-8	65	-12.22%
2022/03/23	0	0.00	6	48.48	48.55	-6	65	-9.19%
2022/03/22	0	0.00	6	48.68	48.90	-6	65	-9.20%
2022/03/21	0	0.00	3	49.33	48.90	-3	65	-4.60%
2022/03/17	0	0.00	4	48.40	48.65	-4	65	-6.09%
2022/03/15	0	0.00	5	50.08	49.90	-5	64	-7.70%
2022/03/11	0	0.00	12	50.25	49.55	-12	69	-17.35%
2022/03/10	1	50.00	2	50.30	49.50	-1	66	-1.50%
2022/03/07	0	0.00	8	52.16	52.10	-8	62	-12.74%
2022/03/04	0	0.00	37	53.56	53.40	-37	61	-60.41%
2022/03/03	0	0.00	1	53.50	53.20	-1	59	-1.67%
2022/03/01	0	0.00	25	54.20	54.20	-25	58	-42.86%
2022/02/25	0	0.00	11	51.97	52.10	-11	54	-20.25%
2022/02/24	0	0.00	46	51.52	51.20	-46	51	-89.93%
2022/02/23	0	0.00	32	50.67	51.10	-32	42	-75.92%
2022/02/21	0	0.00	11	46.79	47.00	-11	33	-33.27%
2022/02/18	0	0.00	8	45.84	46.50	-8	33	-24.18%
2022/02/17	0	0.00	8	44.21	44.75	-8	30	-26.62%
2022/02/16	0	0.00	2	43.85	43.80	-2	30	-6.63%
2022/02/14	1	43.10	0	0.00	43.05	1	30	3.33%
2022/02/11	0	45.75	0	0.00	45.30	0	29	0.00%
2022/02/10	0	0.00	14	45.54	45.25	-14	28	-48.50%
2022/02/09	0	0.00	7	43.31	43.65	-7	25	-27.61%
2022/01/26	0	0.00	1	42.50	42.50	-1	24	-4.13%
2022/01/21	0	0.00	10	43.25	42.80	-10	24	-41.64%
2022/01/18	0	0.00	4	43.00	43.00	-4	22	-17.73%
2022/01/14	0	0.00	13	43.00	43.30	-13	22	-58.17%
2022/01/12	0	0.00	9	42.83	43.10	-9	22	-40.57%
2022/01/10	0	0.00	8	43.00	43.00	-8	22	-35.61%
2022/01/07	0	0.00	4	43.50	43.00	-4	22	-17.74%
2022/01/06	0	0.00	5	42.30	42.30	-5	22	-22.68%
2022/01/04	0	0.00	6	43.00	42.40	-6	22	-26.95%
2022/01/03	0	0.00	3	43.15	42.35	-3	22	-13.53%
2021/12/29	0	0.00	4	42.80	42.85	-4	24	-16.17%
2021/12/28	0	0.00	9	42.81	43.10	-9	25	-34.77%
2021/12/24	0	0.00	5	43.55	43.25	-5	28	-17.68%
2021/12/21	0	0.00	5	43.80	43.80	-5	31	-15.98%
2021/12/17	0	0.00	2	44.15	44.25	-2	32	-6.10%
2021/12/16	0	0.00	2	44.15	44.15	-2	33	-6.00%
2021/12/15	0	0.00	2	43.20	44.00	-2	33	-5.98%
2021/12/09	4	45.13	0	0.00	44.70	4	32	12.28%
2021/12/08	2	46.80	12	45.42	45.30	-10	32	-30.93%
2021/11/29	5	42.19	0	0.00	42.50	5	29	17.11%
2021/11/23	2	42.00	0	0.00	42.85	2	29	6.71%
2021/11/22	2	42.20	0	0.00	42.00	2	29	6.83%
2021/11/15	3	40.13	0	0.00	40.60	3	29	10.29%
2021/08/02	1	41.95	0	0.00	41.75	1	67	1.48%
2021/07/28	0	0.00	10	44.40	44.30	-10	61	-16.16%
2021/07/09	0	0.00	25	45.90	45.95	-25	48	-51.11%
2021/07/08	1	41.80	0	0.00	41.80	1	44	2.27%
2021/06/11	5	39.45	0	0.00	40.00	5	43	11.42%
2021/05/25	0	0.00	5	38.31	38.15	-5	41	-12.02%
2021/03/18	10	41.80	0	0.00	42.55	10	39	25.19%
2020/11/05	0	0.00	5	45.80	47.00	-5	34	-14.32%
2020/08/21	0	0.00	5	47.50	47.00	-5	36	-13.69%
2020/08/20	0	0.00	2	47.28	47.95	-2	37	-5.40%
2020/07/09	0	0.00	2	40.10	40.00	-2	34	-5.85%
2020/07/08	0	0.00	4	40.10	40.10	-4	34	-11.70%
2020/07/03	0.6	40.00	0.6	40.00	40.10	0	34	0.00%
2020/05/22	1	39.55	0	0.00	39.80	1	56	1.78%
2020/04/30	0	0.00	2	43.20	43.50	-2	60	-3.33%
2020/04/15	0	0.00	3	46.00	48.50	-3	66	-4.52%
2020/04/14	0	0.00	6	44.20	47.40	-6	64	-9.30%
2020/03/17	3	44.00	0	0.00	44.00	3	77	3.87%
2020/03/16	1	47.00	0	0.00	48.40	1	76	1.31%
2020/02/03	3	51.00	0	0.00	52.60	3	79	3.79%
2020/01/30	1	52.00	0	0.00	52.30	1	76	1.30%
2020/01/20	0.1	55.10	0	0.00	53.90	0.1	75	0.11%
2020/01/03	0	0.00	4	55.50	55.20	-4	68	-5.86%
2019/12/24	0.3	55.50	0	0.00	55.00	0.3	64	0.43%
2019/12/13	23	52.95	1	53.10	52.90	22	56	38.89%
2019/12/12	2	55.10	0	0.00	55.50	2	48	4.11%
2019/06/14	1	57.00	0	0.00	57.20	1	88	1.13%
2019/06/11	0	0.00	2	58.10	58.40	-2	95	-2.09%
2019/06/10	2	58.80	0	0.00	58.80	2	91	2.18%
2019/03/22	0	0.00	1	67.90	67.90	-1	58	-1.72%
2019/02/27	10	60.20	10	60.20	60.40	0	51	0.00%
2019/01/17	0	0.00	2	59.60	59.70	-2	46	-4.30%
2018/12/28	0	0.00	4	59.90	60.10	-4	42	-9.36%
2018/12/12	0	0.00	2	62.00	62.00	-2	42	-4.73%
2018/12/03	0	0.00	2	58.00	58.20	-2	35	-5.56%
2018/11/07	0	0.00	2	57.90	57.90	-2	34	-5.81%
2018/08/15	0	0.00	2	58.30	58.50	-2	50	-3.98%
2018/08/10	0	0.00	2	58.50	58.50	-2	49	-4.01%
2018/06/28	3	56.00	0	0.00	57.10	3	51	5.80%
2018/06/27	3	56.90	0	0.00	56.90	3	50	5.97%
2018/04/17	1	55.80	1	57.00	58.40	0	25	0.00%
2018/04/16	1	58.00	0	0.00	58.00	1	24	4.10%
2018/03/15	0	0.00	1	66.50	66.20	-1	22	-4.47%