台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)
可現股當沖
  • 股價
    45.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    5
  • 產業
    上市 其他類股▲0.01%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美吉吉-KY (8466)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/06148.0500.0047.651392.51%
2024/02/02447.4900.0046.804429.39%
2024/01/22548.0000.0048.0054211.72%
2024/01/17547.5000.0046.7054211.77%
2023/11/24245.3500.0045.202336.03%
2023/11/17143.1000.0043.101342.94%
2023/10/30341.0800.0040.103348.65%
2023/10/20240.6000.0041.652365.42%
2023/10/02239.9800.0040.002414.84%
2023/09/20339.3800.0039.453436.97%
2023/09/13240.3500.0039.502424.70%
2023/08/23241.8000.0042.102365.43%
2023/08/21142.8500.0042.001362.74%
2023/08/18142.1500.0042.351362.75%
2023/08/11145.1500.0045.201352.83%
2023/07/17550.0000.0049.8553315.09%
2023/07/03546.1500.0045.9553215.39%
2023/06/0800.00043.5444.00032-0.03%
2023/05/12544.0000.0043.8053514.20%
2023/05/08543.0000.0042.9553116.05%
2023/01/13240.4000.0040.452248.23%
2022/12/07342.4000.0042.4032810.35%
2022/10/2800.00740.2240.45-730-23.33%
2022/09/07043.1000.0043.250220.04%
2022/09/01045.8000.0044.300220.00%
2022/08/29245.0000.0045.152219.19%
2022/07/25544.3000.0044.105509.90%
2022/05/13537.4800.0036.8553215.31%
2022/05/09542.8000.0042.4552321.35%
2022/05/06245.6000.0044.002219.13%
2022/05/04348.8000.0047.4531815.96%
2022/04/131048.4900.0048.95102243.93%
2022/03/18250.4000.0050.202257.99%
2022/03/08149.6000.0049.801303.30%
2022/03/07250.1000.0049.802306.59%
2022/02/09351.0000.0051.003319.62%
2022/01/21251.5000.0051.802287.06%
2021/12/10253.0000.0053.0021810.93%
2021/12/07353.5000.0053.0031717.38%
2021/12/06251.9000.0052.3021413.97%
2021/11/15153.8000.0052.701118.45%
2021/09/29254.0000.0053.902228.98%
2021/09/15254.0000.0054.102248.06%
2021/08/30252.6000.0052.502277.39%
2021/08/18254.3000.0054.902345.82%
2021/07/30255.4000.0055.102503.95%
2021/07/21455.8500.0055.004488.26%
2021/07/09358.6000.0057.803476.27%
2021/07/05257.8000.0058.002474.17%
2021/05/19157.5000.0055.101382.59%
2021/05/12158.2000.0056.501352.85%
2021/05/10259.5000.0058.702316.34%
2021/01/1300.00163.5063.20-119-5.00%
2020/11/02163.4000.0063.101293.40%
2020/09/23263.1000.0063.002553.62%
2020/08/11266.9000.0065.102464.32%
2020/08/10265.6000.0065.902454.40%
2020/06/22167.2000.0068.001195.15%
2020/05/1500.00165.0065.80-131-3.20%
2020/03/1200.00166.5065.50-135-2.80%
2020/01/0200.00169.7070.00-129-3.35%
2019/12/11170.9000.0070.901332.96%
2019/12/0900.00171.4071.60-134-2.91%
2019/10/17174.8000.0075.201571.73%
2019/08/19282.6000.0082.002682.92%
2019/05/17269.5000.0070.002484.09%
2019/02/25156.2000.0057.001234.34%
2018/08/2000.00455.3055.20-4186-2.14%
2018/08/09156.0000.0056.4011810.55%
2018/05/11172.6000.0073.701861.16%
2018/04/1100.00481.8081.30-484-4.75%
2018/03/1300.001682.4882.40-1676-20.81%
2018/02/06183.3000.0077.7011080.92%
2018/01/29289.0000.0088.9021001.99%
2018/01/2500.00190.8090.20-199-1.01%
2018/01/0500.00191.7091.50-1101-0.98%
美吉吉-KY 相關文章
美吉吉-KY 相關影音