台汽電 (8926)-元大-南屯券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.85
漲跌
▼0.40
漲幅
-0.83%
成交量
3,347張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	18	48.00	0	0.00	47.85	18	6,114	0.29%
2024/04/25	65	48.04	65	48.30	48.25	0	6,068	0.00%
2024/04/24	20	48.07	15	48.65	48.80	5	6,028	0.08%
2024/04/23	12	48.31	3	49.15	48.50	9	5,949	0.15%
2024/04/22	7	47.18	8	47.51	47.20	-1	5,827	-0.02%
2024/04/19	104	47.87	102	46.73	47.55	2	5,792	0.03%	大買/大賣/
2024/04/18	11	48.93	6.5	49.43	49.15	4.5	5,645	0.08%
2024/04/17	3	49.13	13.7	48.41	49.15	-10.7	5,423	-0.20%
2024/04/16	9.8	46.28	1	47.30	46.30	8.8	5,102	0.17%
2024/04/15	1	47.75	1	48.05	47.70	0	5,012	0.00%
2024/04/12	2.2	47.27	0	0.00	47.70	2.2	4,939	0.05%
2024/04/11	0.1	47.70	2	47.68	47.40	-1.9	4,887	-0.04%
2024/04/10	1	47.80	0	0.00	47.65	1	4,855	0.02%
2024/04/08	1	46.85	1.5	46.82	46.65	-0.5	4,681	-0.01%
2024/04/02	7	48.42	1	48.45	48.00	6	4,590	0.13%
2024/04/01	3	48.07	4	47.93	47.50	-1	4,483	-0.02%
2024/03/29	3	47.05	1	47.40	46.90	2	4,424	0.05%
2024/03/28	4	48.30	4	47.40	47.60	0	4,383	0.00%
2024/03/27	0.6	47.55	0	0.00	47.35	0.6	4,340	0.01%
2024/03/26	0	0.00	33	48.37	47.55	-33	4,296	-0.77%
2024/03/25	8	47.56	5	48.00	47.40	3	4,177	0.07%
2024/03/22	4	47.63	5	48.13	47.50	-1	4,103	-0.02%
2024/03/21	1.1	47.70	2	47.70	47.55	-1	4,015	-0.02%
2024/03/20	2	47.76	4	47.75	47.55	-2	3,973	-0.05%
2024/03/18	1	46.70	1	46.90	46.60	0	3,824	0.00%
2024/03/15	10	46.43	8.4	46.08	45.90	1.6	3,761	0.04%
2024/03/14	2.1	47.10	5	47.00	46.95	-3	3,687	-0.08%
2024/03/13	74.3	48.86	61.1	48.40	48.15	13.2	3,536	0.37%
2024/03/12	17	47.46	17	47.87	47.50	0	2,986	0.00%
2024/03/11	4	47.54	5	47.17	47.30	-1	2,717	-0.04%
2024/03/08	11	44.45	1.1	44.48	44.05	9.9	2,449	0.40%
2024/03/07	0.1	45.10	7	44.59	45.40	-7	2,376	-0.29%
2024/03/06	7	45.60	0	0.00	45.30	7	2,289	0.31%
2024/03/05	25	46.14	2.7	46.09	46.05	22.3	2,215	1.01%
2024/03/04	12.1	46.57	6.4	46.62	46.50	5.6	2,113	0.27%
2024/03/01	16.1	48.19	51	48.56	47.85	-34.9	1,994	-1.75%
2024/02/29	66.3	49.39	29	48.30	49.55	37.3	1,777	2.10%
2024/02/27	11.1	46.16	9.2	46.27	46.00	1.9	1,269	0.15%
2024/02/23	0	0.00	1	43.45	43.40	-1	1,035	-0.10%
2024/02/22	0.1	44.10	0	0.00	43.85	0.1	1,008	0.01%
2024/02/20	4.1	43.93	0	0.00	43.85	4.1	936	0.44%
2024/02/19	1	42.80	0	0.00	43.25	1	882	0.11%
2024/02/16	3	42.67	0.1	43.25	43.35	2.9	848	0.35%
2024/01/23	0.1	39.90	0	0.00	39.75	0.1	811	0.01%
2024/01/22	0	0.00	0.1	39.60	39.75	-0.1	806	-0.02%
2024/01/16	1.1	39.50	0	0.00	39.45	1.1	786	0.13%
2024/01/12	0.1	39.30	0	0.00	39.15	0.1	768	0.01%
2024/01/11	5	39.15	0	0.00	39.20	5	777	0.64%
2024/01/09	5	39.65	0	0.00	39.65	5	791	0.63%
2024/01/03	2	40.08	0	0.00	40.00	2	830	0.24%
2023/12/29	10	40.30	0	0.00	40.25	10	829	1.21%
2023/12/28	0	0.00	0.1	40.35	40.35	-0.1	849	-0.01%
2023/12/26	0	0.00	0	40.00	40.15	0	873	0.00%
2023/12/22	1	39.80	0	0.00	39.60	1	868	0.12%
2023/12/19	5	39.50	0	0.00	39.60	5	871	0.57%
2023/12/14	0	0.00	18	39.55	39.80	-18	886	-2.03%
2023/12/13	0.8	39.90	0	0.00	39.70	0.8	881	0.09%
2023/12/08	0	0.00	1	40.40	40.60	-1	853	-0.12%
2023/12/07	2	40.53	0.2	40.50	40.50	1.8	855	0.21%
2023/12/06	5.1	40.40	0	0.00	40.40	5.1	873	0.58%
2023/12/05	0.1	40.40	3.2	40.70	40.80	-3.1	871	-0.36%
2023/12/01	1.1	40.30	4	40.34	40.35	-2.9	874	-0.33%
2023/11/27	0.2	40.25	0	0.00	40.25	0.2	900	0.02%
2023/11/22	5	40.20	0	0.00	40.15	5	935	0.53%
2023/11/21	0	0.00	1	40.30	40.35	-1	947	-0.11%
2023/11/20	0	0.00	1	40.00	40.05	-1	950	-0.11%
2023/11/17	2	39.85	0.1	40.15	40.15	1.9	958	0.20%
2023/11/16	0	0.00	1	39.50	39.60	-1	966	-0.10%
2023/11/13	1	38.95	0	0.00	39.10	1	1,003	0.10%
2023/11/07	0.1	40.85	0	40.85	40.80	0	1,110	0.00%
2023/11/03	0.1	40.70	3.1	40.46	40.80	-3	1,278	-0.23%
2023/11/02	0	0.00	4	40.15	40.20	-4	1,314	-0.30%
2023/10/30	1	40.00	0	0.00	40.00	1	1,423	0.07%
2023/10/25	0.1	40.35	0.1	40.35	40.30	0	1,562	0.00%
2023/10/24	0.1	39.90	0	0.00	39.85	0.1	1,608	0.00%
2023/10/20	0.2	38.97	0	0.00	39.25	0.2	1,862	0.01%
2023/10/19	0.1	39.25	0	0.00	39.40	0.1	1,936	0.01%
2023/10/18	0.3	39.70	0	0.00	39.30	0.3	2,000	0.02%
2023/10/17	0.1	40.15	0	0.00	39.95	0.1	2,058	0.00%
2023/10/16	0.1	40.25	0	0.00	40.15	0.1	2,106	0.00%
2023/10/13	0.1	40.53	0	0.00	40.35	0.1	2,154	0.00%
2023/10/12	0.2	40.67	0	0.00	40.65	0.2	2,195	0.01%
2023/10/06	0.2	40.16	0	0.00	39.95	0.2	2,225	0.01%
2023/10/05	0.2	40.44	1.1	40.39	40.30	-0.9	2,253	-0.04%
2023/10/04	0.3	39.75	0	0.00	40.05	0.3	2,305	0.01%
2023/10/03	1.7	40.55	0	0.00	40.15	1.7	2,330	0.07%
2023/10/02	0.1	41.43	0	0.00	41.35	0.1	2,355	0.00%
2023/09/28	0.1	41.25	0.1	41.45	41.35	0	2,421	0.00%
2023/09/27	0.3	41.49	0	0.00	41.20	0.3	2,442	0.01%
2023/09/26	0.1	41.65	2.1	41.56	41.55	-2.1	2,480	-0.08%
2023/09/25	0	0.00	0.1	41.60	41.45	-0.1	2,527	0.00%
2023/09/22	2.2	41.26	0	0.00	41.35	2.2	2,543	0.08%
2023/09/21	0.2	41.24	0	0.00	41.10	0.2	2,558	0.01%
2023/09/20	0.2	41.65	0	0.00	41.35	0.2	2,581	0.01%
2023/09/19	0.2	42.36	0	0.00	42.00	0.2	2,655	0.01%
2023/09/18	0.3	42.75	0	0.00	42.50	0.3	2,789	0.01%
2023/09/15	1	43.05	1.4	42.77	43.05	-0.4	2,836	-0.01%
2023/09/14	0.3	42.49	0.1	42.40	42.35	0.2	2,877	0.01%
2023/09/13	0.1	42.25	0	0.00	42.20	0.1	2,952	0.00%
2023/09/12	0	0.00	0.5	42.50	42.15	-0.5	3,104	-0.02%
2023/09/11	5.2	42.62	0	0.00	42.15	5.2	3,236	0.16%
2023/09/06	1.2	44.09	1	43.95	43.90	0.2	4,057	0.00%
2023/09/05	0	0.00	2.1	44.13	44.30	-2.1	4,273	-0.05%
2023/09/04	0.1	43.05	0	0.00	43.40	0.1	4,298	0.00%
2023/09/01	0.1	43.21	0	0.00	43.15	0.1	4,318	0.00%
2023/08/31	0.1	43.15	0	0.00	43.05	0.1	4,351	0.00%
2023/08/30	0.2	43.75	0	43.75	43.50	0.2	4,364	0.00%
2023/08/29	0.1	42.90	0.1	43.10	43.10	-0.1	4,423	0.00%
2023/08/25	0.1	42.71	0.2	42.74	42.80	0	4,497	0.00%
2023/08/24	1.2	42.41	0	0.00	42.40	1.2	4,562	0.03%
2023/08/23	1.1	42.40	0	0.00	42.20	1.1	4,601	0.02%
2023/08/22	1.3	42.39	1.5	42.59	42.40	-0.2	4,658	0.00%
2023/08/21	0.1	42.50	1.5	42.78	42.90	-1.5	4,673	-0.03%
2023/08/18	6.1	43.08	0	43.60	42.90	6.1	4,689	0.13%
2023/08/17	0.1	42.50	0	44.10	43.40	0.1	4,700	0.00%
2023/08/16	0.2	42.99	1	42.80	42.70	-0.8	4,729	-0.02%
2023/08/15	0.1	43.65	0	0.00	43.55	0.1	4,826	0.00%
2023/08/14	0.2	43.25	0	0.00	43.00	0.2	4,889	0.00%
2023/08/11	5.2	44.39	0.2	45.01	44.20	4.9	4,877	0.10%
2023/08/10	4.1	45.13	9.9	45.80	45.05	-5.7	4,841	-0.12%
2023/08/09	4.3	47.10	2	47.10	47.05	2.3	4,758	0.05%
2023/08/08	3.2	48.81	0	0.00	48.35	3.2	4,716	0.07%
2023/08/07	1.1	49.41	0	0.00	49.45	1.1	4,733	0.02%
2023/08/04	0.1	49.60	0	0.00	49.50	0.1	4,769	0.00%
2023/08/02	4.1	49.75	0	0.00	49.25	4.1	4,851	0.08%
2023/08/01	1	51.80	0	0.00	50.60	1	4,952	0.02%
2023/07/31	0	0.00	0.1	51.70	51.40	-0.1	4,955	0.00%
2023/07/28	0.1	51.80	1	52.39	52.00	-1	4,962	-0.02%
2023/07/27	2.1	50.96	0.1	51.00	50.90	1.9	4,912	0.04%
2023/07/26	3.1	52.08	0	0.00	51.70	3.1	4,897	0.06%
2023/07/25	3.1	52.97	3	53.43	53.10	0.1	4,851	0.00%
2023/07/24	0	0.00	2.6	51.35	51.80	-2.6	4,689	-0.06%
2023/07/21	3	49.52	0	0.00	49.90	3	4,643	0.06%
2023/07/20	14	53.48	32	53.41	53.70	-18	4,637	-0.39%
2023/07/19	2.1	52.71	1	53.10	52.20	1.1	4,628	0.02%
2023/07/18	1	53.60	7	53.79	53.60	-6	4,693	-0.13%
2023/07/17	0	0.00	1.3	52.92	53.40	-1.3	4,711	-0.03%
2023/07/14	0.2	52.50	0.1	52.80	52.50	0.2	4,783	0.00%
2023/07/13	0.1	52.20	2	52.40	52.00	-2	4,986	-0.04%
2023/07/12	14.2	52.05	2	52.05	51.90	12.2	5,135	0.24%
2023/07/11	1.1	52.81	13	53.40	52.60	-12	5,158	-0.23%
2023/07/10	6	53.50	8	53.70	53.50	-2	5,200	-0.04%
2023/07/07	14.1	52.46	1	52.60	52.50	13.1	5,387	0.24%
2023/07/06	13.1	52.84	6	52.65	52.40	7.1	5,358	0.13%
2023/07/05	6.1	54.25	3	54.20	53.90	3.1	5,350	0.06%
2023/07/04	3	53.97	0	0.00	54.10	3	5,359	0.06%
2023/07/03	8.1	54.67	0	0.00	54.60	8.1	5,351	0.15%
2023/06/29	2.1	54.70	0	0.00	54.70	2.1	5,383	0.04%
2023/06/28	6	55.03	3	54.70	54.60	3	5,430	0.06%
2023/06/27	4	55.75	4	55.28	54.90	0	5,457	0.00%
2023/06/26	6.2	57.80	7	56.89	56.90	-0.9	5,441	-0.02%
2023/06/21	1	56.10	7	55.41	56.10	-6	5,405	-0.11%
2023/06/20	7	54.89	1.3	54.77	54.90	5.7	5,435	0.11%
2023/06/19	2.1	54.57	2	54.35	54.10	0.1	5,502	0.00%
2023/06/16	16.3	56.35	11	56.25	54.90	5.3	5,672	0.09%
2023/06/15	2	56.30	4	56.10	55.70	-2	5,636	-0.04%
2023/06/14	16	57.18	31	56.72	55.40	-15	5,537	-0.27%
2023/06/13	3.7	53.64	13	53.52	54.50	-9.3	5,262	-0.18%
2023/06/12	28.1	53.32	28	52.70	53.60	0.1	5,083	0.00%
2023/06/09	6	50.25	5.7	50.08	50.20	0.4	4,815	0.01%
2023/06/08	1	49.80	1	49.35	49.20	0	4,648	0.00%
2023/06/07	4	49.40	0	0.00	49.30	4	4,619	0.09%
2023/06/06	3	49.50	0	0.00	49.30	3	4,595	0.07%
2023/06/05	1	49.90	2	50.10	49.90	-1	4,562	-0.02%
2023/06/02	4	50.35	4	50.70	50.10	0	4,543	0.00%
2023/06/01	3.2	49.58	0	0.00	49.65	3.2	4,479	0.07%
2023/05/31	1	49.55	2	50.20	50.50	-1	4,431	-0.02%
2023/05/30	18.4	50.02	1	49.60	49.60	17.4	4,380	0.40%
2023/05/29	1	50.90	1	51.60	51.00	0	4,323	0.00%
2023/05/26	12	50.82	1	50.80	50.50	11	4,280	0.26%
2023/05/25	2	51.80	1	52.00	51.90	1	4,211	0.02%
2023/05/24	2	52.20	0	0.00	52.10	2	4,182	0.05%
2023/05/22	1	52.00	3	52.20	52.20	-2	4,115	-0.05%
2023/05/19	28	51.27	0	0.00	50.90	28	4,064	0.69%
2023/05/18	0.1	51.50	1	51.10	51.30	-0.9	3,953	-0.02%
2023/05/17	0	49.50	2	50.10	50.30	-2	3,881	-0.05%
2023/05/16	4.6	49.56	1	49.80	49.40	3.6	3,830	0.09%
2023/05/12	0	0.00	4	49.60	49.60	-4	3,789	-0.11%
2023/05/11	3	49.09	2	49.18	49.40	1	3,766	0.03%
2023/05/10	1.4	49.22	1	49.10	49.50	0.4	3,709	0.01%
2023/05/09	5.4	49.57	18	49.65	49.75	-12.6	3,664	-0.34%
2023/05/08	4.2	52.12	6	51.70	51.70	-1.8	3,568	-0.05%
2023/05/05	7	49.21	1	49.30	49.35	6	3,400	0.18%
2023/05/04	2	49.80	0	0.00	50.00	2	3,382	0.06%
2023/05/03	0	49.30	0	0.00	48.95	0	3,337	0.00%
2023/05/02	0	0.00	1	48.30	49.50	-1	3,331	-0.03%
2023/04/25	1	48.75	0	0.00	48.20	1	3,219	0.03%
2023/04/24	4	48.83	4	49.16	48.95	0	3,159	0.00%
2023/04/21	1	49.30	3	49.27	48.35	-2	3,092	-0.06%
2023/04/20	3.1	49.01	2	48.63	48.55	1.1	2,968	0.04%
2023/04/19	16.2	47.83	16	48.59	48.80	0.2	2,898	0.01%
2023/04/18	11.1	50.83	19	51.58	50.40	-8	2,782	-0.29%
2023/04/17	49.1	49.24	70	48.33	49.15	-20.9	2,551	-0.82%
2023/04/14	11	45.25	15	45.36	45.20	-4	2,366	-0.17%
2023/04/13	19.2	44.93	9.1	45.18	44.90	10.1	2,306	0.44%
2023/04/12	27.1	46.00	43	45.55	45.90	-15.9	2,206	-0.72%
2023/04/11	10	43.55	7	43.79	43.55	3	1,976	0.15%
2023/04/10	13	43.18	30	43.92	43.45	-17	1,953	-0.87%
2023/04/07	1	43.95	17	43.86	43.65	-16	1,883	-0.85%
2023/04/06	0	0.00	21	42.95	43.30	-21	1,849	-1.14%
2023/03/31	13.2	42.82	6	42.53	42.55	7.2	1,815	0.39%
2023/03/30	44.9	43.31	0	0.00	43.05	44.9	1,778	2.52%
2023/03/29	11	43.58	18	43.86	43.85	-7	1,711	-0.41%
2023/03/28	8.1	43.81	17.3	44.00	43.30	-9.1	1,649	-0.55%
2023/03/27	47	43.59	47	44.01	43.75	0	1,586	0.00%
2023/03/24	11.3	44.03	22	44.34	43.90	-10.8	1,514	-0.71%
2023/03/23	29.4	42.84	11	43.14	43.10	18.4	1,403	1.31%
2023/03/22	33.6	43.38	20	43.62	43.55	13.6	1,320	1.03%
2023/03/21	56	43.53	12	42.08	43.20	44	1,207	3.64%
2023/03/20	5.3	41.39	1	40.25	40.65	4.3	965	0.44%
2023/03/17	0	0.00	4	39.30	39.75	-4	859	-0.47%
2023/03/16	7	38.80	2	38.83	38.60	5	828	0.60%
2023/03/15	13.2	39.52	1	39.50	39.30	12.2	815	1.50%
2023/03/14	19	38.86	15	38.82	38.95	4	759	0.53%
2023/03/13	0	0.00	5	37.62	37.65	-5	720	-0.69%
2023/03/10	2	36.90	4.9	37.05	36.90	-2.9	673	-0.44%
2023/03/07	0	0.00	1	37.75	37.65	-1	694	-0.14%
2023/03/02	1	36.65	0	0.00	36.75	1	768	0.13%
2023/03/01	3.2	37.27	2	37.40	36.90	1.2	969	0.12%
2023/02/24	1	36.30	0.5	36.50	36.75	0.5	1,129	0.04%
2023/02/15	1	36.75	1	36.80	36.20	0	1,223	0.00%
2023/02/14	0	0.00	1	36.00	36.00	-1	1,226	-0.08%
2023/02/08	0.2	35.85	0	0.00	35.90	0.2	1,230	0.02%
2023/02/06	3	35.80	0	0.00	35.75	3	1,217	0.25%
2023/01/31	0	0.00	0.3	34.30	34.50	-0.3	1,162	-0.03%
2023/01/30	0	0.00	2	34.00	33.75	-2	1,152	-0.17%
2023/01/16	6	33.57	0	0.00	33.60	6	1,150	0.52%
2023/01/12	0	0.00	1	34.10	34.05	-1	1,198	-0.08%
2023/01/04	0	0.00	1	32.90	32.95	-1	1,286	-0.08%
2022/12/30	3	32.65	1	32.45	32.45	2	1,329	0.15%
2022/12/29	1	32.15	0	0.00	32.30	1	1,332	0.08%
2022/12/28	1	32.50	4	32.64	32.55	-3	1,331	-0.23%
2022/12/23	0	0.00	50	32.00	32.20	-50	1,356	-3.69%
2022/12/20	1.2	31.73	0	0.00	31.70	1.2	1,367	0.09%
2022/12/15	1	32.55	0	0.00	32.50	1	1,380	0.07%
2022/12/13	0	0.00	1	32.75	32.55	-1	1,375	-0.07%
2022/12/12	0	0.00	1	33.00	32.55	-1	1,370	-0.07%
2022/12/05	0	32.80	0	0.00	32.70	0	1,320	0.00%
2022/12/01	1	32.35	0	0.00	32.40	1	1,307	0.08%
2022/11/30	1	32.55	0	0.00	32.10	1	1,293	0.08%
2022/11/29	0	32.50	0	0.00	32.30	0	1,278	0.00%
2022/11/28	1	32.75	0	0.00	33.00	1	1,260	0.08%
2022/11/25	4	33.60	0	0.00	33.50	4	1,251	0.32%
2022/11/24	20	34.20	0	0.00	34.05	20	1,241	1.61%
2022/11/23	39	35.82	8	35.10	35.10	31	1,192	2.60%
2022/11/22	2	35.00	5	35.00	35.00	-3	1,002	-0.30%
2022/11/21	1.1	31.74	1	31.25	31.85	0.1	879	0.01%
2022/11/18	0	31.05	0	0.00	31.15	0	894	0.00%
2022/11/17	0.1	30.50	0	0.00	30.60	0.1	911	0.01%
2022/11/14	1.1	29.01	0	0.00	29.15	1.1	902	0.12%
2022/11/11	1	29.00	0	0.00	29.30	1	900	0.11%
2022/11/02	0.2	29.40	0	0.00	29.35	0.2	873	0.02%
2022/10/27	0	0.00	2	29.20	29.35	-2	888	-0.23%
2022/10/25	0.2	28.88	2	28.75	28.75	-1.8	885	-0.20%
2022/10/21	0	29.00	0	0.00	28.95	0	887	0.00%
2022/10/20	0.3	28.73	0	0.00	28.95	0.3	882	0.03%
2022/10/13	2	29.60	0	0.00	29.20	2	772	0.26%
2022/10/12	1	30.80	1	30.95	30.85	0	739	0.00%
2022/10/11	2.1	31.00	0	0.00	31.05	2.1	722	0.29%
2022/10/06	1	33.60	0	0.00	33.70	1	681	0.15%
2022/10/04	1	33.80	0	0.00	33.95	1	705	0.14%
2022/10/03	1	33.80	6	33.30	33.80	-5	704	-0.71%
2022/09/30	0.1	34.69	0	0.00	34.35	0.1	694	0.01%
2022/09/27	2	35.85	0	0.00	35.85	2	680	0.29%
2022/09/26	2.1	36.10	0	0.00	35.90	2.1	684	0.30%
2022/09/23	11	36.70	5	36.65	36.75	6	672	0.89%
2022/09/22	1	36.80	0	0.00	37.05	1	673	0.15%
2022/09/16	13	37.07	0	0.00	37.15	13	712	1.82%
2022/09/08	0.1	37.40	0	0.00	37.50	0.1	734	0.01%
2022/09/07	0	0.00	1	37.20	37.25	-1	733	-0.14%
2022/09/06	6	37.05	0	0.00	37.15	6	731	0.82%
2022/09/05	2	37.00	0	0.00	37.20	2	745	0.27%
2022/09/02	2	37.03	0	0.00	37.05	2	745	0.27%
2022/08/31	1	37.15	0	0.00	37.15	1	730	0.14%
2022/08/29	4	37.25	0	0.00	37.30	4	703	0.57%
2022/08/26	0	37.60	10	37.98	37.70	-10	688	-1.45%
2022/08/25	2	39.25	0.1	39.05	39.15	1.9	627	0.31%
2022/08/23	8	38.22	0	0.00	38.15	8	567	1.41%
2022/08/18	0	0.00	2	37.90	37.95	-2	564	-0.35%
2022/08/17	0	0.00	1	37.30	37.30	-1	551	-0.18%
2022/08/15	1	37.00	0	0.00	37.20	1	547	0.18%
2022/08/12	2.1	37.06	0	0.00	37.05	2.1	540	0.38%
2022/08/11	3	37.28	0	0.00	37.35	3	529	0.57%
2022/08/10	2	37.35	0	0.00	37.40	2	530	0.38%
2022/08/09	0	0.00	6.2	37.73	37.45	-6.2	533	-1.16%
2022/08/03	1	37.40	0	0.00	37.50	1	532	0.19%
2022/08/02	1	37.40	0	0.00	37.50	1	535	0.19%
2022/07/28	0	0.00	1	37.25	37.25	-1	539	-0.19%
2022/07/27	1	36.75	0	0.00	36.85	1	537	0.19%
2022/07/25	1	36.65	0	0.00	36.70	1	548	0.18%
2022/07/22	1	36.35	0	0.00	36.50	1	554	0.18%
2022/07/19	1	36.45	0	0.00	36.45	1	567	0.18%
2022/07/18	0.1	36.55	0	0.00	36.40	0.1	571	0.01%
2022/07/15	2	36.73	0	0.00	36.55	2	568	0.35%
2022/07/14	2	36.65	0	0.00	36.80	2	565	0.35%
2022/07/12	2	37.45	0	0.00	37.50	2	551	0.36%
2022/07/08	0.1	37.40	0	0.00	37.50	0.1	540	0.01%
2022/07/06	0.1	37.73	0	0.00	37.60	0.1	539	0.01%
2022/06/24	1	37.60	1	37.75	37.90	0	564	0.00%
2022/06/23	1	36.95	2	37.25	37.05	-1	560	-0.18%
2022/06/22	0	0.00	2	37.30	37.20	-2	568	-0.35%
2022/06/20	1	36.90	1	36.95	36.90	0	613	0.00%
2022/06/15	1	37.10	0	0.00	37.30	1	703	0.14%
2022/06/14	2	37.13	0	0.00	37.05	2	715	0.28%
2022/06/13	1	37.70	0	0.00	37.65	1	704	0.14%
2022/06/10	1	38.00	0	0.00	38.05	1	707	0.14%
2022/06/08	0	0.00	0.1	38.25	38.25	-0.1	715	-0.02%
2022/06/07	0	0.00	4	38.20	38.20	-4	718	-0.56%
2022/06/02	0	0.00	1	38.30	38.40	-1	731	-0.14%
2022/05/31	0	38.50	0	0.00	38.50	0	747	0.00%
2022/05/30	1	38.30	0	0.00	38.40	1	748	0.13%
2022/05/25	1	37.75	0	0.00	37.80	1	748	0.13%
2022/05/23	5	37.60	0	0.00	37.65	5	765	0.65%
2022/05/12	1	36.90	0	0.00	36.85	1	751	0.13%
2022/05/11	0.1	37.30	0	0.00	37.20	0.1	747	0.01%
2022/05/10	0	37.20	0	0.00	37.40	0	749	0.00%
2022/05/03	0	0.00	3	37.75	37.75	-3	766	-0.39%
2022/04/29	0.1	37.80	1	37.70	38.20	-0.9	767	-0.12%
2022/04/28	1	37.95	41	37.56	37.80	-40	767	-5.21%
2022/04/27	0.1	37.55	0	0.00	37.30	0.1	766	0.01%
2022/04/26	1	37.40	0	0.00	37.45	1	766	0.13%
2022/04/25	1	37.45	6	37.37	37.35	-5	769	-0.65%
2022/04/18	0	0.00	27	37.35	37.30	-27	788	-3.43%
2022/04/08	0	0.00	5	37.80	38.00	-5	776	-0.64%
2022/04/07	3	38.08	0	0.00	37.70	3	773	0.39%
2022/03/30	0	0.00	8	38.90	38.95	-8	722	-1.11%
2022/03/29	0	0.00	1	39.20	39.20	-1	711	-0.14%
2022/03/25	4	39.20	0	0.00	39.20	4	683	0.59%
2022/03/24	16	39.20	1	39.10	39.40	15	667	2.25%
2022/03/23	18	39.00	12	39.14	39.15	6	639	0.94%
2022/03/22	20	38.86	1	39.15	39.10	19	614	3.09%
2022/03/21	33	38.87	0	0.00	38.85	33	585	5.64%
2022/03/10	0	0.00	1	37.15	37.25	-1	482	-0.21%
2022/03/08	2	36.78	0	0.00	36.80	2	479	0.42%
2022/03/02	0	0.00	0	37.35	37.20	0	455	0.00%
2022/02/24	1	37.10	1	37.05	37.10	0	435	0.00%
2022/02/22	0	0.00	1	37.35	37.30	-1	428	-0.23%
2022/02/18	1	37.55	0	0.00	37.50	1	431	0.23%
2022/02/10	1	37.40	0	0.00	37.55	1	473	0.21%
2022/02/07	1	37.05	0	0.00	37.40	1	472	0.21%
2022/01/17	0	37.55	0	0.00	37.40	0	427	0.01%
2022/01/11	1	37.50	0	0.00	37.50	1	438	0.23%
2022/01/10	1	37.50	0	0.00	37.50	1	445	0.22%
2022/01/07	0	37.68	1	37.55	37.55	-1	447	-0.21%
2022/01/04	1	37.75	0.2	37.86	37.75	0.8	472	0.17%
2021/12/17	0	0.00	4	37.50	37.60	-4	582	-0.69%
2021/12/13	0	0.00	2	37.80	37.65	-2	587	-0.34%
2021/12/09	1	37.70	0	0.00	37.65	1	586	0.17%
2021/12/06	1	37.50	0	0.00	37.60	1	587	0.17%
2021/11/26	0	37.70	1	37.50	37.50	-1	600	-0.16%
2021/11/22	5	37.60	0	0.00	38.00	5	608	0.82%
2021/11/19	0	37.83	0	0.00	37.65	0	609	0.00%
2021/11/15	2	37.73	4	37.80	37.70	-2	637	-0.31%
2021/11/09	4	38.01	0	0.00	38.05	4	635	0.63%
2021/11/08	2	38.00	6	38.10	38.15	-4	625	-0.64%
2021/11/01	1	38.75	1	38.75	38.65	0	642	0.00%
2021/10/27	2	38.25	0	0.00	38.35	2	644	0.31%
2021/10/22	0	0.00	1	38.45	38.40	-1	657	-0.15%
2021/10/21	6	38.57	0	0.00	37.30	6	646	0.93%
2021/10/20	1	39.10	0	0.00	38.90	1	631	0.16%
2021/10/14	0	0.00	0.1	39.00	38.80	-0.1	623	-0.02%
2021/10/13	0	0.00	0.2	39.10	38.95	-0.2	623	-0.03%
2021/10/12	0	0.00	9	39.15	39.25	-9	617	-1.46%
2021/10/01	10	38.70	0	0.00	38.55	10	587	1.70%
2021/09/30	15	38.55	1	38.60	38.70	14	576	2.43%
2021/09/29	0	0.00	1	38.35	38.15	-1	571	-0.17%
2021/09/17	1	37.75	0	0.00	37.80	1	562	0.18%
2021/09/10	0	0.00	1	37.40	37.45	-1	582	-0.17%
2021/09/08	3	37.35	0	0.00	37.35	3	582	0.52%
2021/09/07	2	37.50	0	0.00	37.70	2	585	0.34%
2021/08/25	0.1	37.00	0	0.00	37.10	0.1	569	0.02%
2021/08/19	1	37.85	0	0.00	37.90	1	550	0.18%
2021/08/17	2	38.25	0	0.00	38.20	2	534	0.37%
2021/08/13	0.1	38.60	0	0.00	38.40	0.1	539	0.02%
2021/08/12	0	0.00	1	38.60	38.55	-1	552	-0.18%
2021/07/14	0.1	38.80	0	0.00	38.50	0.1	1,014	0.01%
2021/07/13	1	38.60	0	0.00	38.55	1	1,032	0.10%
2021/07/09	0.2	39.00	0	0.00	39.15	0.2	1,020	0.02%
2021/07/06	1	38.85	0	0.00	38.75	1	1,036	0.10%
2021/06/29	5	38.30	0	0.00	38.60	5	1,067	0.47%
2021/06/28	5	38.70	0	0.00	38.65	5	1,063	0.47%
2021/06/24	0	0.00	5	38.96	38.95	-5	1,078	-0.46%
2021/06/23	2	38.73	0	0.00	39.10	2	1,082	0.18%
2021/06/16	0	0.00	3	38.45	38.60	-3	1,146	-0.26%
2021/06/15	2	38.60	0	0.00	38.60	2	1,143	0.17%
2021/06/10	3	38.65	0	0.00	38.60	3	1,149	0.26%
2021/06/08	0	0.00	0.2	38.90	38.55	-0.2	1,155	-0.02%
2021/06/02	0	0.00	1	38.95	39.10	-1	1,180	-0.08%
2021/05/20	0	0.00	1	39.10	38.95	-1	1,230	-0.08%
2021/05/17	1	36.55	0	0.00	36.60	1	1,212	0.08%
2021/05/13	1	37.65	3	37.15	37.60	-2	1,146	-0.17%
2021/05/12	2	37.80	0	0.00	37.80	2	1,129	0.18%
2021/05/11	0	0.00	3	40.10	39.15	-3	1,074	-0.28%
2021/05/05	1	39.20	0	0.00	39.15	1	1,054	0.09%
2021/05/04	0	0.00	1	39.40	39.15	-1	1,056	-0.09%
2021/05/03	1	40.55	5	40.38	40.15	-4	1,027	-0.39%
2021/04/29	2	40.03	0	0.00	39.95	2	1,004	0.20%
2021/04/22	4	39.05	1	39.10	38.95	3	1,093	0.27%
2021/04/12	1	38.95	0	0.00	39.00	1	1,173	0.09%
2021/04/08	5	39.10	0	0.00	39.10	5	1,174	0.43%
2021/03/16	0	0.00	1	38.60	38.60	-1	1,270	-0.08%
2021/02/25	0	0.00	2	38.60	38.65	-2	1,344	-0.15%
2021/02/24	0	0.00	5	38.70	38.55	-5	1,347	-0.37%
2021/02/23	1	38.00	1	38.05	38.10	0	1,334	0.00%
2021/02/22	0	0.00	0.1	38.15	37.95	-0.1	1,336	0.00%
2021/02/19	0	0.00	2	37.50	37.80	-2	1,341	-0.15%
2021/02/18	2	37.45	1	37.45	37.70	1	1,344	0.07%
2021/02/04	3	36.07	0	0.00	36.10	3	1,331	0.23%
2021/02/02	2	36.20	0	0.00	36.15	2	1,366	0.15%
2021/01/27	1	36.50	0	0.00	36.50	1	1,338	0.07%
2021/01/26	1	36.50	0	0.00	36.55	1	1,337	0.07%
2021/01/25	2	36.70	0	0.00	36.80	2	1,334	0.15%
2021/01/22	3	36.75	0	0.00	36.80	3	1,371	0.22%
2021/01/20	1	36.70	0	0.00	36.80	1	1,334	0.07%
2021/01/19	1	37.95	0	0.00	37.70	1	1,267	0.08%
2021/01/18	2	37.95	0	0.00	37.80	2	1,257	0.16%
2021/01/15	2	38.33	0	0.00	38.15	2	1,218	0.16%
2021/01/06	0	0.00	0	38.70	38.60	0	1,176	0.00%
2020/12/28	0	0.00	0	38.75	38.60	0	1,186	0.00%
2020/12/24	0	0.00	1	39.00	38.90	-1	1,188	-0.08%
2020/12/23	0	38.80	0	0.00	38.60	0	1,184	0.00%
2020/12/22	0	39.00	0	0.00	38.50	0	1,228	0.00%
2020/12/21	0	0.00	0	39.50	38.85	0	1,275	0.00%
2020/12/18	0	0.00	2	38.65	38.50	-2	1,234	-0.16%
2020/12/16	0	38.20	0	0.00	38.75	0	1,254	0.00%
2020/12/14	0	0.00	2	38.60	38.50	-2	1,273	-0.16%
2020/12/10	0	0.00	0	38.30	38.25	0	1,306	0.00%
2020/12/03	1	38.65	0	0.00	38.65	1	2,123	0.05%
2020/12/02	1	38.55	0	0.00	38.65	1	2,368	0.04%
2020/12/01	1	38.90	0	0.00	38.85	1	2,536	0.04%
2020/11/25	2	39.30	0	0.00	39.15	2	2,541	0.08%
2020/11/24	0	0.00	1	38.90	38.90	-1	2,529	-0.04%
2020/11/23	0	0.00	4.2	38.86	38.95	-4.2	2,534	-0.17%
2020/11/20	0	0.00	3	38.98	39.00	-3	2,529	-0.12%
2020/11/19	0	0.00	2	39.10	39.20	-2	2,528	-0.08%
2020/11/16	1	38.50	0	0.00	38.40	1	2,598	0.04%
2020/11/12	6	38.77	0	0.00	38.40	6	2,617	0.23%
2020/11/11	5	38.52	0	0.00	38.85	5	2,619	0.19%
2020/11/06	0.2	38.20	0	0.00	37.95	0.2	2,648	0.01%
2020/11/03	0	0.00	1	37.80	37.80	-1	2,747	-0.04%
2020/10/28	0	0.00	3	37.90	37.65	-3	2,707	-0.11%
2020/10/19	0	0.00	2	37.60	37.65	-2	2,820	-0.07%
2020/10/15	1	37.80	0	0.00	37.85	1	2,839	0.04%
2020/10/14	0	0.00	2	38.30	38.00	-2	2,851	-0.07%
2020/10/07	0	0.00	2	38.65	38.50	-2	2,972	-0.07%
2020/10/06	2	38.40	2	38.40	38.40	0	2,995	0.00%
2020/10/05	2	38.00	0	0.00	37.95	2	3,069	0.07%
2020/09/29	6	38.00	0	0.00	38.00	6	3,173	0.19%
2020/09/25	2	37.90	2	37.90	37.65	0	3,197	0.00%
2020/09/24	4	38.49	0	0.00	38.15	4	3,161	0.13%
2020/09/22	1	39.70	0	0.00	39.95	1	3,099	0.03%
2020/09/18	0	0.00	1	40.80	40.60	-1	3,090	-0.03%
2020/09/17	0	0.00	1	41.50	40.70	-1	3,115	-0.03%
2020/09/14	0	0.00	4	40.55	41.30	-4	3,174	-0.13%
2020/09/11	10	42.81	6	43.09	41.45	4	3,097	0.13%
2020/09/10	12	41.18	13	41.22	41.15	-1	2,632	-0.04%
2020/09/09	2	39.83	3	39.32	39.70	-1	2,538	-0.04%
2020/09/08	2	41.20	2	41.53	40.60	0	2,499	0.00%
2020/09/07	6	41.13	6	41.58	41.60	0	2,409	0.00%
2020/09/04	0	0.00	6	36.98	40.00	-6	2,178	-0.28%
2020/09/03	6	37.27	0	0.00	37.25	6	2,027	0.30%
2020/08/31	1	37.50	0	0.00	37.50	1	2,069	0.05%
2020/08/28	5	37.90	0	0.00	37.60	5	2,060	0.24%
2020/08/25	7	37.95	0	0.00	38.00	7	2,083	0.34%
2020/08/20	1	37.70	0	0.00	37.70	1	2,147	0.05%
2020/08/19	2	38.75	0	0.00	38.60	2	2,098	0.10%
2020/08/17	1	38.85	0	0.00	38.75	1	2,127	0.05%
2020/08/14	1	38.40	0	0.00	38.80	1	2,150	0.05%
2020/08/13	2	38.70	3	38.83	38.70	-1	2,182	-0.05%
2020/08/12	0	0.00	1	39.60	39.45	-1	2,219	-0.05%
2020/08/10	4	40.71	4	40.45	40.15	0	2,355	0.00%
2020/07/31	4	39.48	0	0.00	39.30	4	2,452	0.16%
2020/07/29	0	0.00	1	38.90	38.65	-1	2,467	-0.04%
2020/07/28	1	38.75	0.1	38.50	38.20	0.9	2,466	0.04%
2020/07/27	0	0.00	2	38.95	38.90	-2	2,448	-0.08%
2020/07/23	0	0.00	2	40.33	40.05	-2	2,420	-0.08%
2020/07/20	3	39.45	0.1	39.70	39.50	2.9	2,406	0.12%
2020/07/16	0	0.00	0.2	40.05	39.95	-0.2	2,405	-0.01%
2020/07/15	1	40.60	0	0.00	40.45	1	2,396	0.04%
2020/07/14	0	0.00	4	40.90	41.35	-4	2,364	-0.17%
2020/07/13	0	0.00	14	40.50	40.60	-14	2,344	-0.60%
2020/07/10	4	41.21	0	0.00	40.45	4	2,360	0.17%
2020/07/09	14	41.95	0	0.00	41.95	14	2,305	0.61%
2020/07/07	0	0.00	2	39.35	39.50	-2	2,282	-0.09%
2020/07/06	1	39.80	0	0.00	39.80	1	2,289	0.04%
2020/07/03	0	0.00	1	39.65	39.70	-1	2,287	-0.04%
2020/07/02	2	39.65	1	39.65	39.55	1	2,295	0.04%
2020/06/29	0	0.00	1	39.50	39.45	-1	2,304	-0.04%
2020/06/24	3	40.00	0	0.00	39.00	3	2,284	0.13%
2020/06/19	0	0.00	1	37.90	38.50	-1	2,220	-0.05%
2020/06/18	2	37.40	0	0.00	37.40	2	2,225	0.09%
2020/06/17	1	37.60	0	0.00	37.55	1	2,237	0.04%
2020/06/16	0	0.00	6	37.95	37.85	-6	2,331	-0.26%
2020/06/12	1	36.90	0	0.00	37.35	1	2,391	0.04%
2020/06/09	1	38.10	0	0.00	37.90	1	2,516	0.04%
2020/06/08	1	37.60	0	0.00	37.55	1	2,506	0.04%
2020/06/01	1	37.95	2	37.90	37.80	-1	2,592	-0.04%
2020/05/26	1	37.75	1	37.75	37.70	0	2,583	0.00%
2020/05/25	0	0.00	6	37.45	37.75	-6	2,575	-0.23%
2020/05/21	0	0.00	5	37.05	37.00	-5	2,537	-0.20%
2020/05/20	1	36.60	5.4	36.66	36.65	-4.4	2,525	-0.17%
2020/05/19	1	38.05	0	0.00	37.35	1	2,539	0.04%
2020/05/15	0	0.00	6	35.53	36.20	-6	2,421	-0.25%
2020/05/14	4	36.21	0	0.00	35.20	4	2,369	0.17%
2020/05/08	0	0.00	5	34.70	34.05	-5	2,347	-0.21%
2020/05/07	1	34.00	0	0.00	34.40	1	2,366	0.04%
2020/05/06	0	0.00	1	34.00	33.60	-1	2,424	-0.04%
2020/05/05	0	0.00	3	33.28	33.35	-3	2,464	-0.12%
2020/04/30	0	0.00	2	32.90	33.05	-2	2,521	-0.08%
2020/04/29	1	32.75	1	32.70	32.55	0	2,580	0.00%
2020/04/28	1	32.65	2	32.55	32.50	-1	2,623	-0.04%
2020/04/24	0	0.00	2	32.10	32.00	-2	2,664	-0.08%
2020/04/23	0.4	32.15	1	32.00	32.10	-0.6	2,675	-0.02%
2020/04/22	2	31.35	0	0.00	31.90	2	2,664	0.08%
2020/04/21	1	32.10	0	0.00	31.75	1	2,647	0.04%
2020/04/17	0	0.00	1	32.65	32.60	-1	2,637	-0.04%
2020/04/16	1	32.20	3	33.08	32.70	-2	2,608	-0.08%
2020/04/15	2	32.33	0	0.00	32.65	2	2,568	0.08%
2020/04/14	2	32.35	25	32.25	32.35	-23	2,523	-0.91%
2020/04/13	0	0.00	4	32.01	32.20	-4	2,495	-0.16%
2020/04/10	4.2	31.73	0	0.00	31.50	4.2	2,454	0.17%
2020/04/09	1	30.90	0	0.00	30.40	1	2,402	0.04%
2020/04/08	1	29.95	0	0.00	30.10	1	2,378	0.04%
2020/04/06	1	29.30	0	0.00	29.45	1	2,336	0.04%
2020/03/30	0	0.00	1	29.15	29.15	-1	2,307	-0.04%
2020/03/27	3	29.05	0	0.00	29.00	3	2,300	0.13%
2020/03/26	5	28.90	0	0.00	28.90	5	2,269	0.22%
2020/03/25	20	29.05	0	0.00	28.90	20	2,253	0.89%
2020/03/24	0	0.00	1	28.35	28.35	-1	2,217	-0.05%
2020/03/23	0	0.00	4	26.75	27.60	-4	2,182	-0.18%
2020/03/19	4	26.00	0	0.00	25.95	4	2,156	0.19%
2020/03/18	3	28.73	0	28.80	28.60	3	2,042	0.15%
2020/03/13	0	0.00	1	29.65	30.90	-1	1,919	-0.05%
2020/03/11	1	34.25	11	33.69	33.15	-10	1,766	-0.57%
2020/03/04	3	33.70	0	0.00	34.15	3	1,600	0.19%
2020/03/03	2	33.90	0	0.00	33.70	2	1,589	0.13%
2020/03/02	3	33.25	0	0.00	33.25	3	1,573	0.19%
2020/02/19	1	35.10	1	34.60	34.60	0	1,414	0.00%
2020/02/18	0	34.75	0	0.00	34.75	0	1,344	0.00%
2020/02/13	1	33.85	0	0.00	33.90	1	1,343	0.07%
2020/02/12	0	0.00	5	34.05	33.95	-5	1,338	-0.37%
2020/02/10	3	32.90	0	0.00	33.10	3	1,284	0.23%
2020/02/07	8	33.93	3	33.45	33.75	5	1,241	0.40%
2020/02/06	4	34.35	1	34.70	34.60	3	1,187	0.25%
2020/02/05	1	33.20	0	0.00	33.35	1	1,103	0.09%
2020/02/04	4	32.21	2	32.38	32.35	2	1,034	0.19%
2020/02/03	0	0.00	2	32.10	32.50	-2	1,001	-0.20%
2020/01/31	3	31.32	1	32.30	32.40	2	938	0.21%
2020/01/20	0	0.00	3	31.58	31.85	-3	793	-0.38%
2020/01/17	0	0.00	6	30.93	31.00	-6	746	-0.80%
2020/01/08	5	29.80	0	0.00	29.75	5	684	0.73%
2020/01/06	0	0.00	1	29.80	29.80	-1	720	-0.14%
2020/01/03	2	29.85	0	0.00	29.90	2	728	0.27%
2019/12/27	0	29.85	0	0.00	29.85	0	735	0.00%
2019/12/18	0	0.00	4	29.45	29.45	-4	891	-0.45%
2019/12/16	1	29.40	0	0.00	29.40	1	1,079	0.09%
2019/12/03	0	0.00	3	29.20	29.20	-3	1,258	-0.24%
2019/11/27	1	29.45	0	0.00	29.60	1	1,349	0.07%
2019/11/15	1	29.35	0	0.00	29.35	1	1,435	0.07%
2019/11/14	0	0.00	4	29.35	29.35	-4	1,460	-0.27%
2019/11/12	1	30.30	0	0.00	30.25	1	1,451	0.07%
2019/11/08	0	0.00	1	30.20	29.75	-1	1,463	-0.07%
2019/11/05	1	29.30	0	0.00	29.30	1	1,468	0.07%
2019/11/04	0	0.00	0.1	29.60	29.50	-0.1	1,480	-0.01%
2019/11/01	0	0.00	1	29.30	29.25	-1	1,481	-0.07%
2019/10/31	0.1	29.35	13	29.30	29.30	-12.9	1,485	-0.87%
2019/10/28	4	29.30	0	0.00	29.30	4	1,500	0.27%
2019/10/25	2	29.30	0	0.00	29.30	2	1,506	0.13%
2019/10/23	0	29.35	0	0.00	29.25	0	1,516	0.00%
2019/10/17	1	29.25	0	0.00	29.30	1	1,526	0.07%
2019/10/16	3	29.30	0	0.00	29.10	3	1,542	0.19%
2019/10/14	1	28.60	1	28.75	28.80	0	1,559	0.00%
2019/10/09	0	0.00	6	29.12	29.00	-6	1,533	-0.39%
2019/10/08	1	29.35	0	0.00	29.30	1	1,529	0.07%
2019/10/04	3	29.35	0	0.00	29.40	3	1,555	0.19%
2019/10/03	0	0.00	2	29.50	29.45	-2	1,604	-0.12%
2019/10/02	0	0.00	5	29.40	29.40	-5	1,645	-0.30%
2019/10/01	5	29.20	0	0.00	29.45	5	1,666	0.30%
2019/09/24	1	29.40	3	29.47	29.20	-2	1,669	-0.12%
2019/09/23	4	30.50	4	30.38	30.35	0	1,597	0.00%
2019/09/20	0	0.00	10	30.64	30.70	-10	1,560	-0.64%
2019/09/19	1	29.85	1	30.10	30.20	0	1,461	0.00%
2019/09/18	0	0.00	1	29.10	29.50	-1	1,379	-0.07%
2019/09/16	0	0.00	10	28.95	29.25	-10	1,369	-0.73%
2019/09/11	5	28.80	1	28.80	28.80	4	1,372	0.29%
2019/09/10	0	0.00	1	28.80	28.85	-1	1,374	-0.07%
2019/09/09	0	0.00	1	28.25	28.30	-1	1,347	-0.07%
2019/09/02	0	0.00	1	28.50	28.40	-1	1,339	-0.07%
2019/08/30	0	0.00	15	27.97	28.15	-15	1,303	-1.15%
2019/08/29	0	0.00	2	27.65	27.60	-2	1,253	-0.16%
2019/08/27	0	0.00	4	27.45	27.30	-4	1,239	-0.32%
2019/08/22	0	27.30	0	0.00	27.50	0	1,226	0.00%
2019/08/20	0	0.00	2	27.45	27.50	-2	1,252	-0.16%
2019/08/19	2	27.30	2	27.35	27.50	0	1,245	0.00%
2019/08/14	1	27.25	0	0.00	27.25	1	1,220	0.08%
2019/08/05	1	26.60	0	0.00	26.60	1	1,173	0.09%
2019/07/30	0	0.00	1	26.65	26.70	-1	1,162	-0.09%
2019/07/24	3	26.57	0	0.00	26.60	3	1,157	0.26%
2019/07/19	2	26.45	0	0.00	26.45	2	1,142	0.18%
2019/07/17	2	26.33	0	0.00	26.25	2	1,126	0.18%
2019/07/15	5	26.55	0	0.00	26.55	5	1,105	0.45%
2019/07/12	5	26.60	0	0.00	26.60	5	1,102	0.45%
2019/07/10	5	26.72	2	26.75	26.70	3	1,093	0.27%
2019/07/09	4	26.44	18.2	26.26	26.40	-14.2	1,080	-1.32%
2019/07/08	41	27.57	0	0.00	27.55	41	1,042	3.93%
2019/06/20	5	27.50	0	0.00	27.30	5	926	0.54%
2019/06/17	2	27.15	0	0.00	27.10	2	849	0.24%
2019/06/14	2	27.10	0	0.00	27.10	2	852	0.23%
2019/06/11	12	27.02	0	0.00	27.00	12	852	1.41%
2019/06/10	2	27.10	0	0.00	27.05	2	842	0.24%
2019/05/31	1	27.00	0	0.00	27.00	1	878	0.11%
2019/05/23	0.1	27.15	1	27.15	27.20	-1	857	-0.11%
2019/05/09	0	0.00	1	26.70	26.70	-1	825	-0.12%
2019/05/02	1	26.90	0	0.00	26.80	1	826	0.12%
2019/04/26	0	0.00	3	26.75	26.75	-3	845	-0.35%
2019/04/18	1	26.40	0	0.00	26.40	1	822	0.12%
2019/04/12	1	26.40	0	0.00	26.45	1	811	0.12%
2019/04/11	0	0.00	5	26.30	26.25	-5	798	-0.63%
2019/03/29	0	0.00	0	26.70	26.45	0	772	0.00%
2019/03/28	10	26.42	0	0.00	26.40	10	779	1.28%
2019/03/27	0	0.00	3	26.55	26.55	-3	773	-0.39%
2019/03/25	5	26.10	0	0.00	26.10	5	750	0.67%
2019/03/22	2	26.10	0	0.00	26.20	2	749	0.27%
2019/03/20	3	26.15	0	0.00	26.20	3	743	0.40%
2019/03/19	2	26.25	0	0.00	26.20	2	747	0.27%
2019/03/18	1	26.30	0	0.00	26.35	1	747	0.13%
2019/03/05	0	0.00	10	26.00	26.10	-10	802	-1.25%
2019/02/27	0	0.00	0.1	25.80	25.80	-0.1	817	-0.01%
2019/02/26	0.1	25.75	0	0.00	25.70	0.1	826	0.01%
2019/02/22	0	0.00	0	25.90	25.65	0	824	0.00%
2019/02/21	0	25.80	2	25.70	25.75	-2	842	-0.24%
2019/02/20	0	25.85	0	0.00	25.75	0	835	0.00%
2019/02/14	0	0.00	2	25.60	25.60	-2	872	-0.23%
2019/01/22	4	25.10	0	0.00	25.25	4	1,135	0.35%
2019/01/21	3	25.15	0	0.00	25.15	3	1,134	0.26%
2019/01/17	0	0.00	10	25.25	25.25	-10	1,137	-0.88%
2019/01/16	8	25.25	0	0.00	25.25	8	1,138	0.70%
2019/01/15	0	0.00	1	25.25	25.25	-1	1,153	-0.09%
2019/01/11	5	25.39	0	0.00	25.40	5	1,224	0.41%
2019/01/10	0.2	25.50	0	0.00	25.35	0.2	1,222	0.01%
2019/01/09	13	25.10	0	0.00	25.15	13	1,223	1.06%
2019/01/08	10	25.10	0	0.00	25.10	10	1,243	0.80%
2019/01/04	0	0.00	6	25.00	25.05	-6	1,274	-0.47%
2019/01/02	5	25.05	0	0.00	25.05	5	1,334	0.37%
2018/12/27	3	25.10	0	0.00	25.05	3	1,349	0.22%
2018/12/20	5	25.20	0	0.00	25.10	5	1,429	0.35%
2018/12/18	20	25.35	0	0.00	25.25	20	1,471	1.36%
2018/12/10	4	25.38	0	0.00	25.30	4	1,572	0.25%
2018/12/06	4	25.25	0	0.00	25.20	4	1,573	0.25%
2018/12/05	3	25.55	0	0.00	25.55	3	1,547	0.19%
2018/11/27	0	0.00	3	25.78	25.75	-3	1,493	-0.20%
2018/11/26	3	25.95	1	26.05	25.90	2	1,481	0.13%
2018/11/23	20	26.18	0	0.00	26.25	20	1,464	1.37%
2018/11/21	1	26.45	0	0.00	26.45	1	1,451	0.07%
2018/11/15	4	26.65	0	0.00	26.50	4	1,422	0.28%
2018/11/14	5	26.80	0	0.00	26.75	5	1,403	0.36%
2018/11/08	3	26.82	0	0.00	26.75	3	1,357	0.22%
2018/11/07	3	27.65	23	27.68	27.00	-20	1,310	-1.53%
2018/11/05	0	0.00	1	26.10	26.25	-1	1,126	-0.09%
2018/11/02	0	0.00	2	26.10	26.35	-2	1,123	-0.18%
2018/10/26	1	25.85	0	0.00	26.10	1	1,137	0.09%
2018/10/25	1	25.85	0	0.00	25.90	1	1,123	0.09%
2018/10/24	3	26.35	0	0.00	26.30	3	1,119	0.27%
2018/10/23	3	26.40	0	0.00	26.40	3	1,119	0.27%
2018/10/22	14	26.75	10	26.95	26.80	4	1,104	0.36%
2018/10/19	1	25.95	0	0.00	26.20	1	1,060	0.09%
2018/10/18	1	26.10	0	0.00	26.10	1	1,038	0.10%
2018/10/16	20	26.18	20	26.29	26.25	0	1,042	0.00%
2018/10/12	0	0.00	1	26.10	26.05	-1	1,009	-0.10%
2018/10/11	11	25.87	10	26.13	25.85	1	993	0.10%
2018/10/05	2	26.60	0	0.00	26.65	2	941	0.21%
2018/10/04	10	26.80	12	27.00	26.90	-2	922	-0.22%
2018/10/03	1	26.60	0	0.00	26.50	1	894	0.11%
2018/09/28	5	27.20	6	27.38	26.80	-1	940	-0.11%
2018/09/27	0	0.00	1	27.00	27.00	-1	908	-0.11%
2018/09/26	7	26.75	1	27.05	26.85	6	905	0.66%
2018/09/25	0	0.00	6.2	26.71	27.15	-6.2	903	-0.69%
2018/09/21	2	26.88	1	26.95	26.85	1	859	0.12%
2018/09/20	0	0.00	1	26.15	26.15	-1	803	-0.12%
2018/09/19	10	26.30	5	26.25	26.30	5	800	0.62%
2018/09/18	0	0.00	1	25.85	26.00	-1	778	-0.13%
2018/09/10	0	0.00	2	25.80	25.80	-2	846	-0.24%
2018/09/07	0	0.00	0.3	25.50	25.30	-0.3	864	-0.03%
2018/09/06	2	25.55	0	0.00	25.45	2	883	0.23%
2018/09/03	1	25.70	0	0.00	25.70	1	982	0.10%
2018/08/29	2	25.90	0	0.00	25.80	2	1,015	0.20%
2018/08/22	10	25.80	0	0.00	25.80	10	1,203	0.83%
2018/08/21	5	25.85	0	0.00	25.90	5	1,244	0.40%
2018/08/17	6	25.75	0	0.00	25.70	6	1,265	0.47%
2018/08/16	1	25.70	0	0.00	25.65	1	1,275	0.08%
2018/08/15	4	25.75	0	0.00	25.70	4	1,286	0.31%
2018/08/14	2	25.80	0	0.00	25.95	2	1,301	0.15%
2018/08/13	0	0.00	20	25.85	25.70	-20	1,319	-1.52%
2018/08/09	2	26.35	0	0.00	26.30	2	1,349	0.15%
2018/08/08	3	26.40	1	26.50	26.40	2	1,359	0.15%
2018/08/07	0.2	26.40	0	0.00	26.40	0.2	1,418	0.01%
2018/08/06	0	0.00	0.7	26.40	26.40	-0.7	1,575	-0.05%
2018/08/03	1	26.05	1.3	26.25	26.20	-0.3	1,648	-0.02%
2018/08/02	1	26.05	1	26.15	26.05	0	1,719	0.00%
2018/08/01	6	26.00	0	0.00	26.00	6	1,726	0.35%
2018/07/31	5	25.75	0	0.00	25.75	5	1,748	0.29%
2018/07/30	5.2	25.77	1	26.05	25.75	4.2	1,775	0.24%
2018/07/27	1	25.85	0	0.00	25.85	1	1,793	0.06%
2018/07/26	5	26.00	0.2	26.20	26.00	4.8	1,840	0.26%
2018/07/24	6	25.87	0	0.00	26.00	6	1,928	0.31%
2018/07/23	1	25.70	0	0.00	25.80	1	1,985	0.05%
2018/07/20	1	25.75	0	0.00	25.65	1	2,117	0.05%
2018/07/19	2	25.75	0	0.00	25.65	2	2,278	0.09%
2018/07/18	5	25.80	0	0.00	25.75	5	2,330	0.21%
2018/07/17	1	25.80	0	0.00	25.80	1	2,369	0.04%
2018/07/13	22	25.85	0	0.00	25.80	22	2,531	0.87%
2018/07/12	5	25.95	0	0.00	25.95	5	2,586	0.19%
2018/07/11	2	26.03	0	0.00	25.95	2	2,691	0.07%
2018/07/10	0	0.00	2	25.95	25.95	-2	2,730	-0.07%
2018/07/06	1	26.25	0	0.00	26.25	1	2,791	0.04%
2018/07/05	7	26.48	0	0.00	26.25	7	2,943	0.24%
2018/07/04	3	26.62	0	0.00	26.50	3	3,276	0.09%
2018/06/27	0	0.00	1	26.95	26.90	-1	3,909	-0.03%
2018/06/25	0	0.00	1	26.95	27.00	-1	4,033	-0.02%
2018/06/22	16	26.90	0	0.00	26.85	16	4,031	0.40%
2018/06/21	0	0.00	1	27.15	26.95	-1	4,032	-0.02%
2018/06/20	1	26.95	0	0.00	26.95	1	4,022	0.02%
2018/06/19	0	0.00	1	27.25	27.10	-1	4,011	-0.02%
2018/06/15	24	26.94	0	0.00	27.20	24	4,002	0.60%
2018/06/14	0	0.00	3	27.55	27.20	-3	3,975	-0.08%
2018/06/13	3	27.55	1	27.90	27.70	2	4,011	0.05%
2018/06/12	1	27.00	0	0.00	27.00	1	3,918	0.03%
2018/06/11	2	27.10	0	0.00	27.05	2	3,916	0.05%
2018/06/08	12	27.16	0	0.00	27.15	12	3,913	0.31%
2018/06/07	30	27.22	0	0.00	27.25	30	3,907	0.77%
2018/06/01	0	0.00	2	28.10	27.85	-2	3,882	-0.05%
2018/05/31	0	0.00	1	27.70	28.10	-1	3,836	-0.03%
2018/05/30	11	28.00	0	0.00	27.45	11	3,803	0.29%
2018/05/29	0	0.00	2	27.80	27.80	-2	3,729	-0.05%
2018/05/28	1	26.75	0	0.00	26.80	1	3,679	0.03%
2018/05/24	5	26.75	0	0.00	26.80	5	3,686	0.14%
2018/05/23	5	26.80	0	0.00	26.85	5	3,672	0.14%
2018/05/22	3	27.00	1	27.30	27.00	2	3,654	0.05%
2018/05/21	0	0.00	3	27.10	27.10	-3	3,637	-0.08%
2018/05/18	2	26.53	0	0.00	26.50	2	3,626	0.06%
2018/05/17	5	26.76	0	0.00	26.60	5	3,604	0.14%
2018/05/15	0	0.00	3	27.10	26.90	-3	3,576	-0.08%
2018/05/14	15	28.17	1	27.30	27.25	14	3,549	0.39%
2018/05/11	1	29.50	8	29.49	29.50	-7	3,398	-0.21%
2018/05/10	3	29.15	5	29.25	29.15	-2	3,315	-0.06%
2018/05/04	16	28.43	7	28.58	28.35	9	3,160	0.28%
2018/05/03	2	28.83	1	28.75	28.75	1	3,139	0.03%
2018/05/02	2	28.40	22	28.78	28.45	-20	3,093	-0.65%
2018/04/30	10	29.55	7	29.61	29.50	3	3,032	0.10%
2018/04/27	55	29.23	43	29.47	29.35	12	3,007	0.40%
2018/04/26	16	29.90	50	28.81	28.70	-34	2,950	-1.15%
2018/04/25	5	29.19	16	29.94	30.10	-11	2,822	-0.39%
2018/04/23	11	29.19	1	29.20	28.80	10	2,608	0.38%
2018/04/20	10	29.33	5	29.10	29.15	5	2,565	0.19%
2018/04/19	7	28.95	1	28.70	28.70	6	2,447	0.25%
2018/04/18	32	29.00	1	29.00	28.85	31	2,410	1.29%
2018/04/17	2.1	28.36	0	0.00	28.75	2.1	2,347	0.09%
2018/04/13	1	28.85	0	0.00	28.20	1	2,240	0.04%
2018/04/12	0.4	28.85	0	0.00	28.85	0.4	2,198	0.02%
2018/04/11	11	29.00	47	29.22	29.10	-36	2,150	-1.67%
2018/04/10	10.5	28.55	6	29.99	28.55	4.5	1,988	0.23%
2018/04/09	12	28.05	0	0.00	28.50	12	1,642	0.73%
2018/04/03	33	28.52	4	27.70	28.30	29	1,488	1.95%
2018/04/02	0	0.00	15	27.43	27.55	-15	1,258	-1.19%
2018/03/31	10	26.60	0	0.00	26.95	10	1,182	0.85%
2018/03/30	11	27.55	10	28.25	26.95	1	1,143	0.09%
2018/03/29	1	27.25	11	27.30	27.05	-10	995	-1.00%
2018/03/28	5	26.15	0	0.00	26.05	5	894	0.56%
2018/03/27	1	26.00	0	0.00	25.80	1	902	0.11%
2018/03/19	0	0.00	1	26.20	26.60	-1	1,069	-0.09%
2018/03/15	4	26.25	0	0.00	26.05	4	1,113	0.36%
2018/03/13	0	0.00	3	26.10	26.15	-3	1,110	-0.27%
2018/02/08	0	0.00	1	25.00	25.55	-1	1,088	-0.09%
2018/02/07	2	25.10	0	0.00	25.20	2	1,091	0.18%
2018/01/31	0	0.00	3	26.30	26.40	-3	1,056	-0.28%
2018/01/29	0	0.00	0	26.60	26.50	0	1,050	0.00%
2018/01/18	0	0.00	5	26.50	26.45	-5	993	-0.50%
2018/01/17	0	0.00	3	26.55	26.55	-3	987	-0.30%
2018/01/16	2	26.55	0	0.00	26.75	2	978	0.20%
2018/01/10	0	0.00	5	26.45	26.55	-5	991	-0.50%
2018/01/02	1	26.50	0	0.00	26.45	1	962	0.10%