北基 (8927)-元大-南屯券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
55.5
漲跌
▼0.3
漲幅
-0.54%
成交量
1,336張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	20	54.76	55.50	-20	1,619	-1.23%
2024/12/10	1	56.80	0	0.00	55.80	1	1,651	0.06%
2024/12/06	13	53.57	0	0.00	54.00	13	1,762	0.74%
2024/12/05	0.2	51.00	0.1	52.00	52.50	0.1	1,851	0.00%
2024/12/03	9	52.40	1	53.00	51.90	8	1,978	0.40%
2024/12/02	0	52.70	0	0.00	52.00	0	2,022	0.00%
2024/11/25	0.2	51.15	0	0.00	50.50	0.2	2,396	0.01%
2024/11/19	1	50.10	0	0.00	50.60	1	2,486	0.04%
2024/11/18	1	52.20	0	0.00	50.50	1	2,515	0.04%
2024/11/15	0.1	53.00	0	0.00	51.90	0.1	2,531	0.00%
2024/11/14	0	0.00	10.1	53.21	52.50	-10.1	2,548	-0.40%
2024/11/13	0	55.00	20	54.90	54.40	-20	2,539	-0.79%
2024/11/12	0.1	55.30	19	54.50	55.20	-19	2,540	-0.75%
2024/11/11	0	0.00	11	55.55	55.30	-11	2,540	-0.43%
2024/11/06	0.1	59.20	0	0.00	58.70	0.1	2,542	0.00%
2024/11/05	0	60.60	0	0.00	60.50	0	2,549	0.00%
2024/11/04	0.1	61.05	0	0.00	61.50	0.1	2,557	0.00%
2024/11/01	0.1	61.50	0	0.00	61.50	0.1	2,600	0.00%
2024/10/30	0.2	62.70	0	0.00	62.10	0.2	2,634	0.01%
2024/10/24	0	0.00	12	63.62	64.70	-12	2,717	-0.44%
2024/10/17	2	66.10	0	0.00	65.60	2	2,787	0.07%
2024/10/14	12	65.38	0	0.00	63.70	12	2,896	0.41%
2024/10/11	1	63.90	0	0.00	63.20	1	2,873	0.03%
2024/10/04	0	0.00	1	66.40	66.40	-1	2,759	-0.04%
2024/10/01	1	65.70	0	0.00	65.60	1	2,729	0.04%
2024/09/30	0	0.00	5	66.50	66.10	-5	2,689	-0.19%
2024/09/27	0	0.00	10	67.12	66.60	-10	2,640	-0.38%
2024/09/25	0.1	64.00	0	0.00	64.00	0.1	2,531	0.00%
2024/09/23	20	63.45	0	0.00	63.20	20	2,478	0.81%
2024/09/20	0	61.10	0	0.00	61.30	0	2,449	0.00%
2024/09/19	21	60.36	1	60.40	60.60	20	2,417	0.83%
2024/09/18	3	56.40	0	0.00	57.00	3	2,367	0.13%
2024/09/13	0	0.00	40	55.00	55.00	-40	2,333	-1.71%
2024/09/06	10	57.30	0	0.00	57.30	10	2,053	0.49%
2024/09/05	13	63.79	0	0.00	64.50	13	1,945	0.67%
2024/09/04	0	0.00	2	60.60	61.50	-2	1,858	-0.11%
2024/09/02	36	64.70	0	0.00	64.70	36	1,752	2.05%
2024/08/30	1	64.90	1	64.80	64.60	0	1,668	0.00%
2024/08/29	10	68.60	10	69.20	65.50	0	1,584	0.00%
2024/08/27	2	62.10	12	61.09	63.40	-10	1,363	-0.73%
2024/08/26	11	65.45	1	62.30	62.00	10	1,317	0.76%
2024/08/21	0	66.60	0	0.00	66.90	0	1,208	0.00%
2024/08/09	0	60.50	0	0.00	60.80	0	1,028	0.00%
2024/08/07	1	61.20	0	0.00	60.00	1	1,024	0.10%
2024/07/31	1	68.40	0	0.00	67.40	1	839	0.12%
2024/07/19	0	0.00	1	69.80	69.30	-1	702	-0.14%
2024/07/18	0	0.00	1	73.10	72.70	-1	664	-0.15%
2024/07/17	2.3	77.17	1	77.30	76.70	1.3	615	0.20%
2024/07/16	1	71.90	0	0.00	72.40	1	534	0.19%
2024/06/13	0	0.00	0.1	62.00	62.10	-0.1	439	-0.01%
2024/03/13	2	57.30	9	56.87	56.80	-7	439	-1.59%
2024/03/11	1	57.50	0	0.00	57.50	1	453	0.22%
2024/03/07	0	0.00	4	55.28	55.40	-4	432	-0.92%
2024/03/06	0	0.00	3	55.90	55.20	-3	470	-0.64%
2024/03/04	0	0.00	3	52.90	53.30	-3	497	-0.60%
2024/02/26	0	0.00	0.1	55.60	55.50	-0.1	497	-0.02%
2024/02/22	5	56.96	0	0.00	56.80	5	482	1.04%
2024/02/21	8	56.24	0	0.00	56.80	8	474	1.69%
2024/02/20	5	55.82	0	0.00	56.00	5	459	1.09%
2024/01/22	0	0.00	1	50.90	50.80	-1	662	-0.15%
2024/01/12	0	0.00	11	50.32	50.80	-11	679	-1.62%
2024/01/10	0	0.00	2	50.90	50.50	-2	688	-0.29%
2023/12/13	0	0.00	2	51.90	51.20	-2	940	-0.21%
2023/12/12	2	52.80	0	0.00	52.30	2	957	0.21%
2023/12/01	2	54.70	0	0.00	52.40	2	1,032	0.19%
2023/11/29	0	0.00	0	55.30	55.10	0	997	0.00%
2023/11/14	3	54.80	0	0.00	55.60	3	1,309	0.23%
2023/11/09	1	59.20	1	56.60	56.60	0	1,269	0.00%
2023/11/06	10	58.51	0	0.00	57.90	10	1,243	0.80%
2023/11/03	0.1	58.50	0	0.00	58.70	0.1	1,250	0.01%
2023/09/19	1	58.40	1	58.10	58.20	0	1,240	0.00%
2023/09/06	1	63.70	1	63.50	63.80	0	1,149	0.00%
2023/09/04	2	62.15	1	62.40	61.90	1	1,140	0.09%
2023/09/01	1	64.50	1	64.40	65.00	0	1,102	0.00%
2023/08/30	4	64.55	5	64.22	63.80	-1	1,036	-0.10%
2023/08/28	1	60.50	1	59.20	59.50	0	943	0.00%
2023/08/25	0	0.00	1	59.20	59.70	-1	939	-0.11%
2023/08/23	0	0.00	1	51.80	53.90	-1	879	-0.11%
2023/08/10	1	50.50	0	0.00	49.80	1	1,135	0.09%
2023/07/19	1	48.35	1	48.00	47.95	0	1,267	0.00%
2023/07/13	2	49.35	0	0.00	48.80	2	1,396	0.14%
2023/07/04	0	0.00	1	48.65	49.00	-1	1,412	-0.07%
2023/06/29	0	49.60	0	0.00	48.55	0	1,417	0.00%
2023/06/19	0	0.00	1	49.10	49.30	-1	1,418	-0.07%
2023/06/16	0	0.00	1	49.45	49.20	-1	1,429	-0.07%
2023/06/14	2	51.00	0	0.00	50.60	2	1,402	0.14%
2023/06/13	1	50.90	1	50.70	50.60	0	1,418	0.00%
2023/06/12	2	50.75	1	51.30	50.60	1	1,415	0.07%
2023/06/06	0	0.00	1	49.25	49.15	-1	1,443	-0.07%
2023/06/02	1	48.70	0	0.00	48.70	1	1,477	0.07%
2023/05/31	2	48.65	0	0.00	48.85	2	1,582	0.13%
2023/05/26	0	0.00	1	50.10	50.10	-1	1,620	-0.06%
2023/05/25	2	50.65	3	50.87	50.40	-1	1,615	-0.06%
2023/05/24	2	49.45	4	50.03	50.10	-2	1,589	-0.13%
2023/05/23	3	49.20	3	49.30	48.95	0	1,576	0.00%
2023/05/19	0	0.00	10	48.02	48.30	-10	1,558	-0.64%
2023/05/17	0	0.00	1	46.15	46.15	-1	1,485	-0.07%
2023/05/16	3	46.38	0	0.00	46.70	3	1,477	0.20%
2023/05/11	9	44.98	0	0.00	43.80	9	1,416	0.64%
2023/05/09	0	0.00	1	44.75	44.25	-1	1,378	-0.07%
2023/05/08	0	0.00	2	45.30	45.05	-2	1,372	-0.15%
2023/05/04	0	0.00	1	44.10	44.65	-1	1,347	-0.07%
2023/05/02	0	0.00	0	43.95	44.50	0	1,323	0.00%
2023/04/28	0	0.00	1	44.65	44.35	-1	1,313	-0.08%
2023/04/25	1	46.40	1	45.80	44.80	0	1,230	0.00%
2023/04/24	1	46.40	0	0.00	46.60	1	1,196	0.08%
2023/04/21	0	0.00	2	46.40	45.70	-2	1,158	-0.17%
2023/04/20	0	0.00	1	45.15	46.00	-1	1,122	-0.09%
2023/04/19	1	44.20	0	0.00	45.90	1	1,083	0.09%
2023/04/14	1	41.65	0	0.00	42.05	1	1,006	0.10%
2023/03/30	2	41.30	0	0.00	41.00	2	940	0.21%
2023/03/28	0	0.00	1	42.20	41.85	-1	932	-0.11%
2023/03/21	1	42.20	0	0.00	42.75	1	887	0.11%
2023/03/14	1	41.35	1	41.10	40.30	0	889	0.00%
2023/03/10	0	0.00	1	43.00	41.75	-1	860	-0.12%
2023/03/08	0	0.00	0	42.50	43.30	0	803	0.00%
2023/03/07	0	0.00	1	42.95	43.00	-1	785	-0.13%
2023/03/06	4	43.10	3	43.65	41.85	1	755	0.13%
2023/03/03	1	43.80	0	0.00	45.20	1	663	0.15%
2023/03/01	0	0.00	1	43.10	42.60	-1	598	-0.17%
2023/02/22	1	40.45	0	0.00	40.55	1	491	0.20%
2023/02/21	0.5	39.79	1	39.75	40.50	-0.5	479	-0.11%
2023/02/20	2	40.23	0	0.00	40.30	2	445	0.45%
2023/02/16	0	38.00	0	0.00	38.05	0	399	0.01%
2023/02/15	2	38.30	0	0.00	38.35	2	395	0.51%
2023/02/09	0.2	36.40	0	0.00	37.00	0.2	337	0.07%
2022/12/09	0	0.00	0	36.55	36.85	0	366	0.00%
2022/09/29	0	0.00	1	36.50	36.90	-1	428	-0.23%
2022/09/01	0	38.45	0	0.00	38.35	0	346	0.00%
2022/08/01	0	0.00	1	37.70	38.75	-1	425	-0.23%
2022/07/29	9	38.15	9	38.91	38.70	0	417	0.00%
2022/07/28	10	38.62	9	38.60	38.60	1	406	0.25%
2022/06/21	1	35.50	0	0.00	35.80	1	749	0.13%
2022/06/20	0	0.00	1	36.15	35.00	-1	752	-0.13%
2022/04/25	24	39.60	24	39.80	40.70	0	699	0.00%
2022/04/21	0	0.00	7	38.20	38.60	-7	630	-1.11%
2022/04/15	0	36.70	0	0.00	37.10	0	567	0.00%
2022/03/29	0	0.00	1	35.05	36.00	-1	522	-0.19%
2022/03/24	0	34.70	0	0.00	34.35	0	467	0.00%
2022/02/07	0	0.00	1	34.20	34.20	-1	460	-0.22%
2022/01/10	0	0.00	2	35.40	34.95	-2	435	-0.46%
2022/01/07	1	34.50	0	0.00	34.75	1	429	0.23%
2022/01/06	0	0.00	0.2	34.90	35.00	-0.2	423	-0.04%
2022/01/05	1	35.00	0	0.00	34.85	1	409	0.24%
2021/12/22	0	0.00	1	30.05	30.10	-1	370	-0.27%
2021/12/16	0	0.00	4	29.46	31.00	-4	392	-1.02%
2021/12/07	0	0.00	1	30.70	30.30	-1	405	-0.25%
2021/12/03	1	32.55	0	0.00	32.05	1	435	0.23%
2021/11/24	0	0.00	1	34.10	33.90	-1	506	-0.20%
2021/09/15	0	0.00	11	37.00	36.85	-11	1,097	-1.00%
2021/09/14	3	37.00	2	36.83	36.95	1	1,124	0.09%
2021/08/17	2	35.20	3	34.43	34.30	-1	1,212	-0.08%
2021/08/13	2	35.15	1	35.30	34.55	1	1,222	0.08%
2021/07/27	2	38.25	2	37.93	37.30	0	1,312	0.00%
2021/07/26	20	38.28	20	38.18	38.40	0	1,322	0.00%
2021/07/21	0	0.00	1	37.35	37.45	-1	1,414	-0.07%
2021/07/07	1	36.50	0	0.00	36.60	1	1,655	0.06%
2021/07/05	1	36.00	0	0.00	35.95	1	1,639	0.06%
2021/06/17	0	0.00	1	34.50	35.00	-1	1,504	-0.07%
2021/06/03	2	39.93	2	39.60	39.60	0	1,604	0.00%
2021/06/02	2	40.63	2	39.40	39.40	0	1,645	0.00%
2021/05/20	0	0.00	14	36.80	36.00	-14	1,557	-0.90%
2021/05/19	14	35.61	14	35.61	35.80	0	1,541	0.00%
2021/05/10	0	0.00	1	38.75	38.75	-1	1,484	-0.07%
2021/05/06	1	36.85	0	0.00	37.10	1	1,434	0.07%
2021/05/04	3	33.97	1	33.95	33.15	2	1,382	0.14%
2021/05/03	2	37.50	0	0.00	36.60	2	1,341	0.15%
2021/04/28	1	40.50	20	38.31	38.35	-19	1,271	-1.49%
2021/04/27	2	43.50	0.3	43.90	42.50	1.7	1,193	0.14%
2021/04/26	0.3	43.30	2	43.20	43.55	-1.7	1,147	-0.15%
2021/04/23	2	42.53	0	0.00	42.25	2	1,096	0.18%
2021/04/22	20	41.10	0	0.00	41.50	20	1,015	1.97%
2021/04/06	1	30.75	0	0.00	30.70	1	690	0.14%
2021/04/01	0	0.00	2	29.70	29.70	-2	657	-0.30%
2021/03/24	2	29.35	1	28.55	28.55	1	576	0.17%
2021/03/16	11	27.50	0	0.00	25.75	11	532	2.07%
2021/03/15	1	27.90	0	0.00	27.90	1	508	0.20%
2021/03/11	1	26.70	12	26.55	27.00	-11	472	-2.33%
2021/01/05	0	0.00	5	18.50	18.65	-5	337	-1.48%
2020/12/14	1	18.00	0	0.00	18.10	1	283	0.35%
2020/12/11	2	18.65	0	0.00	17.40	2	252	0.79%
2020/12/08	2	19.40	0	0.00	19.10	2	223	0.89%
2020/12/01	0	0.00	1	18.10	17.95	-1	179	-0.56%
2020/11/25	0	0.00	1	16.85	16.80	-1	161	-0.62%
2020/11/23	1	17.15	0	0.00	16.85	1	155	0.64%
2020/11/16	1	17.90	0	0.00	18.00	1	119	0.84%
2020/05/15	0	0.00	0.1	15.25	15.05	-0.1	27	-0.36%
2019/06/24	0	0.00	0.1	16.85	17.00	-0.1	52	-0.15%
2018/07/06	0	0.00	1	15.65	15.75	-1	183	-0.54%
2018/06/29	1	16.20	0	0.00	16.00	1	152	0.65%
2018/02/01	0	0.00	0.2	13.30	13.30	-0.2	141	-0.14%
2018/01/16	0	0.00	2	12.95	13.00	-2	80	-2.48%