智通* (8932)-元大-南屯券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
211張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	95.74	0	0.00	95.40	8	739	1.08%
2025/01/21	24	95.79	1	95.60	95.20	23	757	3.04%
2025/01/16	2	96.30	0	0.00	95.80	2	793	0.25%
2025/01/15	0.1	96.90	0	0.00	97.00	0.1	798	0.01%
2025/01/13	0	0.00	7	97.41	96.10	-7	843	-0.83%
2025/01/10	0	0.00	12	95.08	96.90	-12	842	-1.42%
2025/01/09	3	94.13	12	95.73	94.20	-9	835	-1.08%
2025/01/06	3	95.00	0	0.00	95.20	3	851	0.35%
2025/01/03	0	0.00	1	93.80	94.50	-1	852	-0.12%
2025/01/02	26	93.02	0.2	92.05	92.80	25.8	848	3.04%
2024/12/31	2	91.25	0	0.00	92.80	2	845	0.24%
2024/12/30	1	92.00	12	92.50	91.20	-11	841	-1.31%
2024/12/27	1	92.40	4	93.25	92.00	-3	840	-0.36%
2024/12/26	0.2	92.40	7	94.13	93.00	-6.8	837	-0.81%
2024/12/25	0	0.00	1	94.70	93.80	-1	830	-0.12%
2024/12/23	20	95.32	0	0.00	94.10	20	839	2.38%
2024/12/20	12	94.53	0	0.00	94.60	12	847	1.42%
2024/12/18	0	0.00	22	93.12	95.00	-22	819	-2.68%
2024/12/17	1	94.50	10	94.52	94.90	-9	813	-1.11%
2024/12/10	29	94.33	0	0.00	94.30	29	828	3.50%
2024/12/09	3	92.30	1	93.00	93.60	2	844	0.24%
2024/12/06	2	89.70	1	90.50	90.50	1	839	0.12%
2024/12/04	0	0.00	7	87.43	88.20	-7	831	-0.84%
2024/12/03	0	0.00	18	90.19	88.60	-18	830	-2.17%
2024/12/02	28	88.89	0	0.00	87.50	28	824	3.40%
2024/11/29	0.1	86.90	0	0.00	87.00	0.1	822	0.01%
2024/11/25	28	85.29	27	87.06	88.00	1	792	0.13%
2024/11/20	0	0.00	4	87.45	86.20	-4	776	-0.52%
2024/11/18	1	88.40	28	88.41	87.10	-27	755	-3.58%
2024/11/15	25	89.10	0	0.00	89.90	25	740	3.38%
2024/11/14	0	0.00	14	93.31	91.40	-14	733	-1.91%
2024/11/13	0	0.00	1	94.20	94.10	-1	726	-0.14%
2024/11/08	11	89.37	10	90.80	89.90	1	714	0.14%
2024/11/07	2	90.55	0	0.00	89.90	2	712	0.28%
2024/11/06	2.3	94.04	4	96.75	93.80	-1.7	682	-0.25%
2024/11/05	25	96.41	32	99.80	96.30	-7	675	-1.04%
2024/11/04	0	0.00	5	100.16	99.60	-5	662	-0.75%
2024/11/01	14	95.46	0	0.00	97.20	14	646	2.17%
2024/10/30	0	0.00	7	93.99	96.20	-7	648	-1.08%
2024/10/29	23	95.21	0	0.00	92.30	23	644	3.57%
2024/10/28	2	94.90	0	0.00	96.70	2	623	0.32%
2024/10/25	5	94.22	27	97.82	98.10	-22	605	-3.64%
2024/10/24	0	0.00	10	93.00	93.80	-10	574	-1.74%
2024/10/22	3	92.30	5	93.82	92.70	-2	562	-0.36%
2024/10/21	6	91.48	4	93.33	91.90	2	554	0.36%
2024/10/18	19	90.68	6	91.83	92.70	13	536	2.42%
2024/10/17	17	88.04	0	0.00	88.00	17	505	3.36%
2024/10/16	2	85.00	0	0.00	87.20	2	510	0.39%
2024/10/11	0	0.00	30	89.20	89.00	-30	507	-5.91%
2024/10/04	1	86.00	0	0.00	86.20	1	501	0.20%
2024/10/01	0	0.00	10	87.00	86.70	-10	503	-1.98%
2024/09/23	0	0.00	22	87.07	85.90	-22	500	-4.39%
2024/09/20	4	82.00	4	86.65	84.80	0	493	0.00%
2024/09/19	0	0.00	2	81.00	81.50	-2	478	-0.42%
2024/09/18	22	80.49	0	0.00	81.00	22	482	4.56%
2024/09/13	0	0.00	29	84.47	82.40	-29	474	-6.11%
2024/09/12	0	0.00	3	80.50	79.60	-3	460	-0.65%
2024/09/10	14	78.70	0	0.00	79.00	14	462	3.03%
2024/09/09	0.7	85.38	10	83.75	82.80	-9.3	439	-2.12%
2024/08/28	10	166.00	0	0.00	169.50	10	428	2.33%
2024/08/27	10	170.00	0	0.00	169.50	10	428	2.33%
2024/08/26	14	173.50	0	0.00	173.50	14	430	3.25%
2024/08/12	0	0.00	6	167.83	171.00	-6	422	-1.42%
2024/08/09	0	0.00	8	166.38	164.50	-8	419	-1.91%
2024/08/07	0	0.00	14	154.57	161.50	-14	473	-2.96%
2024/08/05	6	154.25	0	0.00	150.00	6	471	1.27%
2024/08/02	6	151.75	0	0.00	158.00	6	476	1.26%
2024/07/31	18	156.22	2	157.00	158.00	16	510	3.14%
2024/07/19	9	168.00	9	166.33	167.50	0	517	0.00%
2024/07/18	4	164.50	4	165.50	165.00	0	511	0.00%
2024/07/16	9	163.50	9	164.78	165.00	0	514	0.00%
2024/07/05	0	0.00	8	161.25	163.00	-8	513	-1.56%
2024/06/28	1	151.50	0	0.00	153.00	1	508	0.20%
2024/06/27	0	0.00	2	154.50	155.00	-2	508	-0.39%
2024/06/21	1	152.00	0	0.00	152.50	1	511	0.20%
2024/06/06	1	140.50	0	0.00	139.00	1	598	0.17%
2024/05/31	1	145.50	0	0.00	145.00	1	656	0.15%
2024/05/10	0	0.00	1	131.00	132.50	-1	623	-0.16%
2024/05/08	0	0.00	2	130.00	131.00	-2	621	-0.32%
2024/05/07	0	0.00	15	122.50	128.00	-15	609	-2.46%
2024/04/24	5	114.50	0	0.00	114.00	5	694	0.72%
2024/04/23	6	114.67	0	0.00	115.50	6	708	0.85%
2024/04/22	10	113.50	0	0.00	114.00	10	720	1.39%
2024/04/12	0	0.00	8	116.88	116.50	-8	769	-1.04%
2024/04/10	0	0.00	7	116.00	117.50	-7	864	-0.81%
2024/03/29	0	0.00	4	116.75	117.00	-4	917	-0.44%
2024/03/26	14	116.43	0	0.00	116.50	14	941	1.49%
2024/03/25	13	115.73	13	116.00	116.00	0	949	0.00%
2024/03/12	1	101.00	1	102.00	110.50	0	938	0.00%
2024/03/11	2	118.50	0	0.00	104.00	2	918	0.22%
2024/03/06	5	109.00	11	112.27	115.00	-6	982	-0.61%
2024/03/05	0	0.00	6	111.00	111.00	-6	1,021	-0.59%
2024/03/04	10	109.00	10	112.00	110.00	0	1,020	0.00%
2024/02/29	7	109.50	7	112.50	109.50	0	1,015	0.00%
2024/02/19	19	102.24	0	0.00	104.00	19	1,080	1.76%
2024/02/16	0	0.00	1	107.50	107.50	-1	1,097	-0.09%
2024/02/15	0	0.00	11	105.50	104.50	-11	1,120	-0.98%