國統 (8936)-元大-南屯券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.2
漲跌
▲0.4
漲幅
+0.76%
成交量
805張
產業
上櫃其他類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	53.50	2	53.10	53.20	-2	1,748	-0.11%
2024/12/02	0.1	53.06	0.1	53.70	52.80	0	1,765	0.00%
2024/11/29	0	0.00	0.1	53.25	53.20	-0.1	1,787	0.00%
2024/11/27	11.1	52.71	0.1	53.80	51.90	11.1	1,803	0.61%
2024/11/26	0.1	53.08	0	0.00	53.00	0.1	1,827	0.00%
2024/11/25	0	0.00	0.1	53.53	53.30	-0.1	1,843	0.00%
2024/11/22	2	52.95	0	53.30	52.70	2	1,841	0.11%
2024/11/20	0.2	52.66	0	0.00	52.20	0.2	1,864	0.01%
2024/11/19	0	0.00	23	52.50	52.80	-23	1,873	-1.23%
2024/11/18	0.3	52.12	0	0.00	51.90	0.3	1,914	0.02%
2024/11/15	0	53.40	0	0.00	53.10	0	1,953	0.00%
2024/11/14	1.4	53.13	0	0.00	52.60	1.4	1,977	0.07%
2024/11/13	0.4	53.76	0	0.00	54.40	0.4	2,011	0.02%
2024/11/12	200	53.63	3	54.90	53.70	197	2,027	9.72%	大買/鉅額交易
2024/11/11	1.2	55.28	201	54.80	54.80	-199.8	2,015	-9.91%	大賣/鉅額交易
2024/11/08	12.2	60.35	0	0.00	60.10	12.2	1,938	0.63%
2024/11/07	2	61.30	0	0.00	61.60	2	1,964	0.10%
2024/11/05	0.1	61.00	0	0.00	60.60	0.1	2,096	0.00%
2024/11/04	0.1	62.70	0.1	63.60	62.30	0	2,243	0.00%
2024/11/01	0	0.00	0	62.50	62.70	0	2,349	0.00%
2024/10/29	5.1	61.22	0	62.60	61.10	5.1	2,449	0.21%
2024/10/28	4	62.68	9	62.64	62.60	-5	2,586	-0.19%
2024/10/25	5	63.40	0	0.00	63.30	5	2,695	0.19%
2024/10/24	1.1	64.29	0	64.20	63.40	1.1	2,916	0.04%
2024/10/22	0.1	65.10	0.1	65.50	65.10	0	3,234	0.00%
2024/10/21	0	0.00	0	65.30	65.40	0	3,524	0.00%
2024/10/17	0	65.60	1	65.90	65.20	-1	4,654	-0.02%
2024/10/16	0	0.00	1.1	65.36	66.10	-1.1	5,007	-0.02%
2024/10/15	55.1	64.89	5	64.60	64.30	50.1	5,398	0.93%
2024/10/14	0.1	64.60	92.1	64.17	64.50	-92	5,867	-1.57%
2024/10/11	0.5	64.12	0.1	64.22	63.90	0.3	5,971	0.01%
2024/10/09	0.1	62.62	0	0.00	62.10	0.1	6,131	0.00%
2024/10/08	0.1	64.10	0	0.00	63.70	0.1	6,140	0.00%
2024/10/07	0	0.00	1.1	64.30	64.50	-1.1	6,194	-0.02%
2024/10/04	17.1	61.68	10	61.55	61.30	7.1	6,262	0.11%
2024/10/01	0.1	63.30	1	63.10	63.20	-0.9	6,290	-0.01%
2024/09/30	0.1	64.29	1	64.90	63.70	-0.9	6,470	-0.01%
2024/09/27	0.1	65.15	0	0.00	64.80	0.1	6,498	0.00%
2024/09/26	6	65.28	1	65.10	65.20	5	6,622	0.08%
2024/09/25	0	0.00	1	65.60	65.90	-1	6,639	-0.02%
2024/09/24	5.1	65.07	0	66.00	65.00	5	6,649	0.08%
2024/09/23	0	66.70	0	0.00	66.50	0	6,666	0.00%
2024/09/20	0	67.20	0	0.00	66.90	0	6,695	0.00%
2024/09/19	0.1	67.47	0	0.00	67.30	0.1	6,729	0.00%
2024/09/18	10	67.80	0	0.00	67.70	10	6,757	0.15%
2024/09/16	5.1	68.61	0	65.50	67.60	5.1	6,807	0.07%
2024/09/13	4	64.80	0	0.00	64.80	4	6,752	0.06%
2024/09/12	0	0.00	0	64.30	63.40	0	6,853	0.00%
2024/09/11	1	61.70	0	0.00	63.30	1	6,906	0.01%
2024/09/09	0	61.50	1.1	62.82	63.40	-1	7,019	-0.01%
2024/09/06	1.1	62.03	0	0.00	62.50	1.1	7,212	0.01%
2024/09/05	1	63.00	3	63.10	63.00	-2	7,295	-0.03%
2024/09/04	3.2	62.38	74	61.62	61.10	-70.8	7,339	-0.96%
2024/09/03	1.1	65.78	14	66.54	65.50	-12.9	7,415	-0.17%
2024/09/02	0	0.00	0.1	67.40	66.70	-0.1	7,509	0.00%
2024/08/30	0.1	67.10	0.1	67.46	66.70	0	7,563	0.00%
2024/08/29	0.4	66.96	0	0.00	66.70	0.4	7,734	0.00%
2024/08/28	1	68.01	0	0.00	67.40	1	7,875	0.01%
2024/08/26	0	68.00	0	0.00	68.00	0	8,134	0.00%
2024/08/23	0	67.20	0	67.70	67.70	0	8,204	0.00%
2024/08/21	1	67.81	1	67.90	67.90	0	8,593	0.00%
2024/08/20	1	68.60	0	68.90	68.50	1	8,736	0.01%
2024/08/19	4	67.11	3	68.57	67.30	1	9,106	0.01%
2024/08/16	1	68.80	0.1	69.10	68.40	0.9	9,130	0.01%
2024/08/15	0	68.40	0	70.20	69.10	0	9,184	0.00%
2024/08/14	0.1	69.66	0	0.00	68.70	0.1	9,226	0.00%
2024/08/13	0	0.00	0	69.30	69.60	0	9,323	0.00%
2024/08/12	0.1	68.73	0	0.00	68.00	0.1	9,431	0.00%
2024/08/09	5	69.20	0	0.00	69.40	5	9,566	0.05%
2024/08/08	4	68.60	9	67.50	68.50	-5	9,753	-0.05%
2024/08/07	6	68.60	4	68.03	68.70	2	10,045	0.02%
2024/08/06	34.1	62.04	23	60.46	64.10	11.1	10,342	0.11%
2024/08/05	6	65.75	75	65.91	65.10	-69	10,409	-0.66%
2024/08/02	14	73.02	4	72.43	72.30	10	10,430	0.10%
2024/08/01	1	76.10	0	0.00	75.80	1	10,593	0.01%
2024/07/31	15	75.85	9	75.59	75.50	6	10,672	0.06%
2024/07/30	19.1	73.76	14	72.90	74.40	5.1	10,700	0.05%
2024/07/29	36.1	77.43	20.1	76.03	74.00	15.9	10,737	0.15%
2024/07/26	12	80.62	6	80.45	81.10	6	10,739	0.06%
2024/07/23	7	84.15	2.2	82.65	82.40	4.9	10,805	0.05%
2024/07/22	6.5	82.59	3	82.97	81.20	3.5	10,811	0.03%
2024/07/19	41.1	87.46	32	87.12	84.10	9.1	10,727	0.08%
2024/07/18	23.8	88.35	13	87.72	86.80	10.8	10,521	0.10%
2024/07/17	19.1	86.15	21.5	85.81	85.70	-2.4	10,606	-0.02%
2024/07/16	41	83.69	26.6	83.88	83.90	14.4	10,898	0.13%
2024/07/15	7	80.56	21.7	81.04	84.10	-14.7	11,774	-0.12%
2024/07/12	3.2	77.85	2.2	78.41	76.50	1.1	11,609	0.01%
2024/07/11	3.4	78.09	2.4	77.74	77.30	1.1	11,749	0.01%
2024/07/10	2.2	75.59	0	0.00	75.10	2.2	11,790	0.02%
2024/07/09	0.9	75.20	13.1	75.20	75.10	-12.1	12,031	-0.10%
2024/07/08	3.2	77.12	0.1	78.50	76.30	3.2	12,308	0.03%
2024/07/05	1.2	77.90	4	78.20	78.20	-2.8	12,363	-0.02%
2024/07/04	16.2	76.30	12.1	77.00	77.40	4.1	12,472	0.03%
2024/07/03	7	77.16	6	76.97	76.60	1	12,410	0.01%
2024/07/02	44.2	78.37	20.5	78.58	77.10	23.7	12,593	0.19%
2024/07/01	0.2	76.03	0	76.50	76.00	0.1	12,697	0.00%
2024/06/28	5	75.50	0	0.00	75.40	5	12,834	0.04%
2024/06/27	2.3	75.76	1.1	77.16	75.60	1.2	12,966	0.01%
2024/06/26	4.2	76.85	0.1	77.20	75.80	4.1	13,153	0.03%
2024/06/25	4	76.77	9.2	76.64	76.80	-5.1	13,533	-0.04%
2024/06/24	3.1	75.21	14	75.45	74.50	-10.9	13,807	-0.08%
2024/06/21	27.1	77.86	1	76.70	75.90	26.1	14,421	0.18%
2024/06/20	2	76.65	2.1	76.86	77.00	-0.1	14,593	0.00%
2024/06/19	7.4	76.12	49	76.82	76.20	-41.7	15,012	-0.28%
2024/06/18	4.1	77.86	0.1	78.90	77.50	4	15,287	0.03%
2024/06/17	4.1	78.96	4	78.30	78.00	0.1	15,423	0.00%
2024/06/14	3.1	79.03	3.1	79.08	79.20	0	15,769	0.00%
2024/06/13	4.1	78.84	29.7	79.15	78.50	-25.7	16,130	-0.16%
2024/06/12	32	74.25	6.1	74.72	75.80	25.9	16,075	0.16%
2024/06/11	7.2	72.93	22	72.55	72.30	-14.8	16,098	-0.09%
2024/06/07	29.2	73.12	7	73.04	73.50	22.2	16,225	0.14%
2024/06/06	24.1	73.19	25	73.51	73.30	-0.9	16,339	-0.01%
2024/06/05	29.1	74.41	89	74.54	74.40	-60	16,334	-0.37%
2024/06/04	9.5	75.51	2	76.00	74.40	7.5	16,518	0.05%
2024/06/03	14.1	80.23	12.1	78.87	78.40	2	16,506	0.01%
2024/05/31	33.2	78.63	27.1	79.37	82.00	6.1	16,576	0.04%
2024/05/30	11.2	79.14	10	79.96	78.30	1.2	16,507	0.01%
2024/05/29	7	80.91	7	80.80	80.10	0	16,656	0.00%
2024/05/28	39.3	81.89	25.1	81.63	81.20	14.2	16,852	0.08%
2024/05/27	36.1	78.92	10	79.27	78.70	26.1	17,115	0.15%
2024/05/24	54.2	76.51	34	75.28	76.70	20.2	17,305	0.12%
2024/05/23	28.7	75.50	99	75.47	75.30	-70.4	17,643	-0.40%
2024/05/22	61	81.04	13.1	80.47	80.10	47.9	17,473	0.27%
2024/05/21	77.1	80.46	136	80.23	80.10	-58.9	17,766	-0.33%	大賣/
2024/05/20	6.1	80.94	2	81.55	80.90	4.1	17,968	0.02%
2024/05/17	9.4	82.78	11	83.41	82.00	-1.6	18,161	-0.01%
2024/05/16	13	85.54	10	85.18	84.30	3	18,462	0.02%
2024/05/15	14.3	86.04	7	86.37	84.90	7.2	18,904	0.04%
2024/05/14	14.1	83.31	10.3	82.76	83.80	3.8	19,109	0.02%
2024/05/13	24.3	78.71	22.1	80.65	82.00	2.2	19,095	0.01%
2024/05/10	47	81.79	32	81.66	82.40	15	19,130	0.08%
2024/05/09	15	89.75	29	89.59	88.00	-14	20,011	-0.07%
2024/05/08	20	87.90	19	88.41	89.00	1	20,474	0.00%
2024/05/07	49.1	86.63	48	87.15	87.20	1.1	20,495	0.01%
2024/05/06	17	84.95	25	84.93	84.30	-8	20,434	-0.04%
2024/05/03	35	86.11	34.2	86.65	85.10	0.9	20,542	0.00%
2024/05/02	9	85.89	6	85.38	86.10	3	20,517	0.01%
2024/04/30	13.2	83.14	16.4	83.48	83.50	-3.3	20,664	-0.02%
2024/04/29	59	84.71	46.1	84.61	83.20	13	20,766	0.06%
2024/04/26	17	84.21	13	84.08	83.60	4	20,623	0.02%
2024/04/25	13	85.81	11	86.58	85.80	2	20,562	0.01%
2024/04/24	29	83.44	28	83.33	86.30	1	20,506	0.00%
2024/04/23	42	82.40	40	81.62	82.60	2	20,161	0.01%
2024/04/22	86.8	88.14	42	85.05	82.80	44.8	19,655	0.23%
2024/04/19	158.5	91.77	154.1	92.50	92.00	4.5	19,143	0.02%	大買/大賣/
2024/04/18	71	88.68	19.5	89.28	92.20	51.5	17,923	0.29%
2024/04/17	9	83.67	7	83.81	83.90	2	17,758	0.01%
2024/04/16	51	80.76	47	79.96	79.40	4	17,552	0.02%
2024/04/15	56	83.76	80.5	83.13	82.30	-24.5	17,389	-0.14%
2024/04/12	24.4	83.05	20.1	82.52	83.50	4.3	17,174	0.02%
2024/04/11	45	80.06	46	79.15	79.60	-1	16,914	-0.01%
2024/04/10	31	80.70	32	79.75	79.30	-1	16,983	-0.01%
2024/04/09	69.5	81.36	59.2	81.12	81.30	10.3	16,880	0.06%
2024/04/08	74.1	80.86	50.5	81.55	81.50	23.6	16,806	0.14%
2024/04/03	45	80.34	43	80.26	79.50	2	16,733	0.01%
2024/04/02	36	80.11	29	80.32	79.80	7	16,759	0.04%
2024/04/01	21	80.07	19.1	80.39	80.30	1.9	17,089	0.01%
2024/03/29	24.2	78.32	33	78.05	79.90	-8.8	17,103	-0.05%
2024/03/28	38.5	79.66	46	81.49	78.00	-7.5	16,942	-0.04%
2024/03/27	42	79.54	35.3	79.71	80.10	6.7	16,572	0.04%
2024/03/26	67	81.87	87.1	80.99	80.40	-20.1	16,326	-0.12%
2024/03/25	49	79.56	21	79.32	80.50	28	15,772	0.18%
2024/03/22	58.4	78.91	366.1	79.35	77.00	-307.7	15,718	-1.96%	大賣/鉅額交易
2024/03/21	330.5	78.49	45	78.32	78.70	285.5	15,349	1.86%	大買/鉅額交易
2024/03/20	25.5	73.90	25	73.88	73.70	0.5	15,137	0.00%
2024/03/19	53.5	73.32	22.2	73.66	73.80	31.3	15,213	0.21%
2024/03/18	23	70.60	41	69.90	72.00	-18	14,990	-0.12%
2024/03/15	21	68.63	15.2	67.90	66.20	5.8	14,931	0.04%
2024/03/14	26	67.77	25.1	67.43	67.80	0.9	14,926	0.01%
2024/03/13	76	68.90	76.3	68.11	68.60	-0.3	14,933	0.00%
2024/03/12	66	67.01	70	67.96	69.00	-4	15,063	-0.03%
2024/03/11	31.1	65.53	34	65.44	65.90	-2.9	15,182	-0.02%
2024/03/08	70	65.25	47.3	66.12	64.10	22.8	15,226	0.15%
2024/03/07	28.1	67.81	28	67.93	66.50	0.1	15,295	0.00%
2024/03/06	32	68.44	52	68.54	68.00	-20	15,203	-0.13%
2024/03/05	26	67.24	56	66.71	66.20	-30	15,135	-0.20%
2024/03/04	50	67.62	29	67.72	67.60	21	15,129	0.14%
2024/03/01	51.1	69.03	57.5	68.19	68.00	-6.4	15,183	-0.04%
2024/02/29	100	68.56	62	69.12	69.10	38	15,009	0.25%
2024/02/27	40.1	65.52	39	65.73	65.00	1.1	14,656	0.01%
2024/02/26	73.5	65.22	55.1	65.53	65.70	18.4	14,424	0.13%
2024/02/23	82.2	62.20	34	62.92	63.20	48.2	14,053	0.34%
2024/02/22	129	63.29	178.2	61.98	61.40	-49.2	14,325	-0.34%	大買/大賣/
2024/02/21	42	64.82	46	64.55	64.90	-4	14,240	-0.03%
2024/02/20	27.4	63.43	29	63.92	63.70	-1.7	14,217	-0.01%
2024/02/19	48.1	63.95	103.1	63.82	62.70	-55	14,225	-0.39%	大賣/
2024/02/16	135	61.29	72	61.47	62.40	63	13,967	0.45%	大買/
2024/02/15	24	56.15	18	57.24	58.20	6	13,574	0.04%
2024/02/05	12	53.81	12	53.80	54.20	0	13,384	0.00%
2024/02/02	21	54.48	11	54.18	53.80	10	13,305	0.08%
2024/02/01	91.1	56.08	136.3	55.88	55.80	-45.2	13,101	-0.35%	大賣/
2024/01/31	73.1	55.27	17.1	54.86	56.50	56	11,973	0.47%
2024/01/30	4	51.40	9	51.36	51.40	-5	11,544	-0.04%
2024/01/29	8	50.71	25	50.73	51.30	-17	11,790	-0.14%
2024/01/26	12	50.25	22	50.03	50.10	-10	12,072	-0.08%
2024/01/25	6.1	49.38	21	48.66	49.30	-14.9	12,108	-0.12%
2024/01/24	24	50.07	12	49.65	49.35	12	12,129	0.10%
2024/01/23	28	48.33	26	48.54	49.40	2	12,049	0.02%
2024/01/22	38	44.78	0	0.00	45.40	38	11,762	0.32%
2024/01/19	20	44.60	1	44.50	44.80	19	11,794	0.16%
2024/01/18	1	45.80	30	45.55	44.50	-29	11,776	-0.25%
2024/01/17	3	46.43	26	46.23	46.05	-23	11,885	-0.19%
2024/01/16	1	47.05	0	0.00	47.00	1	11,894	0.01%
2024/01/15	17.2	47.70	6	47.65	47.70	11.2	11,804	0.09%
2024/01/12	2.1	46.63	0	0.00	46.65	2.1	11,691	0.02%
2024/01/11	0	0.00	30	46.91	46.75	-30	11,629	-0.26%
2024/01/10	0	0.00	1	45.65	45.30	-1	11,534	-0.01%
2024/01/09	11	45.83	8	46.05	45.90	3	11,552	0.03%
2024/01/08	1.3	46.80	0	0.00	46.30	1.3	11,556	0.01%
2024/01/05	10	46.25	1	47.00	47.00	9	11,519	0.08%
2024/01/04	3.1	48.17	21	47.39	46.80	-18	11,464	-0.16%
2024/01/03	1.1	45.61	1	46.30	46.20	0.1	11,281	0.00%
2024/01/02	13	46.01	15	46.08	46.00	-2	11,238	-0.02%
2023/12/29	1	45.60	0	0.00	45.70	1	11,227	0.01%
2023/12/28	0	0.00	352	45.60	45.50	-352	11,137	-3.16%	大賣/鉅額交易
2023/12/27	58	48.46	52	47.38	47.00	6	11,010	0.05%
2023/12/26	90	48.70	120	48.21	49.75	-30	10,679	-0.28%	大賣/
2023/12/25	10	48.90	10	48.66	48.55	0	10,575	0.00%
2023/12/22	5	49.12	0	0.00	49.30	5	10,530	0.05%
2023/12/21	1	49.30	0	0.00	48.90	1	10,525	0.01%
2023/12/20	26	50.22	10	50.10	50.30	16	10,476	0.15%
2023/12/19	60	48.48	6.2	48.60	49.65	53.8	10,376	0.52%
2023/12/18	130	50.15	11	50.54	50.00	119	10,195	1.17%	大買/鉅額交易
2023/12/15	2.1	51.04	4	50.85	50.70	-1.9	10,119	-0.02%
2023/12/14	23	52.19	242	51.53	50.80	-219	9,943	-2.20%	大賣/鉅額交易
2023/12/13	14	52.12	31	52.78	52.90	-17	9,659	-0.18%
2023/12/12	29	50.40	14	51.81	52.30	15	9,485	0.16%
2023/12/11	3	49.43	20	49.90	50.00	-17	9,087	-0.19%
2023/12/08	19	48.47	24	48.68	49.00	-5	8,929	-0.06%
2023/12/07	35	47.86	74	48.71	48.50	-39	8,813	-0.44%
2023/12/06	5	48.64	68.1	48.64	47.70	-63.1	8,501	-0.74%
2023/12/05	1	46.60	30	46.35	46.35	-29	8,152	-0.36%
2023/12/04	174	47.35	46	46.48	47.40	128	8,033	1.59%	大買/鉅額交易
2023/12/01	1	44.95	4	45.60	45.25	-3	7,715	-0.04%
2023/11/30	3	45.40	4.4	45.07	45.65	-1.4	7,645	-0.02%
2023/11/29	230.2	45.63	10	45.46	45.70	220.2	7,511	2.93%	大買/鉅額交易
2023/11/28	172	45.89	5.3	45.35	46.30	166.7	7,374	2.26%	大買/鉅額交易
2023/11/27	52	43.49	6	43.79	43.30	46	7,124	0.65%
2023/11/24	23	43.66	1	43.40	43.90	22	7,070	0.31%
2023/11/22	3	42.35	0	0.00	42.25	3	6,822	0.04%
2023/11/21	6	41.80	30.1	41.00	41.45	-24.1	6,708	-0.36%
2023/11/20	36	44.77	75.3	44.26	43.85	-39.3	6,209	-0.63%
2023/11/17	17	43.97	80	44.23	44.15	-63	5,946	-1.06%
2023/11/16	153	44.12	50	43.15	44.20	103	5,716	1.80%	大買/鉅額交易
2023/11/15	23	42.63	36	42.78	42.35	-13	5,434	-0.24%
2023/11/14	92	42.78	0	0.00	43.10	92	5,312	1.73%
2023/11/13	1	42.85	12	42.92	42.90	-11	5,129	-0.21%
2023/11/10	7	42.07	23	42.01	42.30	-16	4,956	-0.32%
2023/11/09	7	42.59	41	42.40	42.60	-34	4,845	-0.70%
2023/11/08	11	42.51	11	42.74	43.05	0	4,753	0.00%
2023/11/07	48.1	42.29	42	42.51	42.70	6.1	4,667	0.13%
2023/11/06	80	41.76	59	41.55	42.20	21	4,507	0.47%
2023/11/03	60	40.27	24	40.24	40.60	36	4,190	0.86%
2023/11/02	17	38.94	19.1	39.07	39.35	-2.1	3,789	-0.06%
2023/11/01	61	36.75	59	37.09	37.00	2	3,586	0.06%
2023/10/31	1.1	37.23	0	0.00	35.60	1.1	3,460	0.03%
2023/10/26	4	36.65	15	36.58	36.45	-11	3,362	-0.33%
2023/10/25	41	36.75	46	36.80	37.85	-5	3,281	-0.15%
2023/10/24	0.2	34.85	0	0.00	34.90	0.2	3,071	0.01%
2023/10/20	0.1	32.85	0	0.00	33.55	0.1	3,161	0.00%
2023/10/19	0.1	33.60	0	0.00	33.55	0.1	3,219	0.00%
2023/10/18	0.1	33.20	0	0.00	33.15	0.1	3,297	0.00%
2023/10/16	1	34.45	1	35.05	34.45	0	3,555	0.00%
2023/10/13	0	0.00	2	34.40	34.40	-2	3,924	-0.05%
2023/10/12	0.2	34.30	0	0.00	34.20	0.2	4,485	0.00%
2023/10/11	1.1	34.30	0	0.00	33.85	1.1	4,898	0.02%
2023/10/06	1	33.70	1	34.00	34.00	0	5,169	0.00%
2023/10/05	1	34.40	1	34.80	34.15	0	5,280	0.00%
2023/10/04	0	0.00	1	33.90	34.00	-1	5,435	-0.02%
2023/10/03	6	35.43	0	0.00	34.95	6	5,481	0.11%
2023/10/02	6	34.30	12	34.42	35.00	-6	5,439	-0.11%
2023/09/28	0	0.00	1	32.80	32.95	-1	5,486	-0.02%
2023/09/27	0	0.00	30	31.31	31.25	-30	5,511	-0.54%
2023/09/18	2	31.50	1	31.45	31.20	1	6,411	0.02%
2023/09/15	2	31.05	0	0.00	31.30	2	6,521	0.03%
2023/09/14	0	0.00	5	30.60	30.85	-5	6,579	-0.08%
2023/09/11	0	0.00	1	30.90	30.75	-1	6,622	-0.02%
2023/09/07	1	31.25	0	0.00	31.25	1	6,611	0.02%
2023/09/05	0	0.00	1	31.20	31.35	-1	6,628	-0.02%
2023/09/01	1	31.00	0	0.00	31.10	1	6,691	0.01%
2023/08/31	1	30.25	0	0.00	30.50	1	6,693	0.01%
2023/08/25	0	0.00	10	30.50	30.25	-10	6,653	-0.15%
2023/08/24	1	30.55	0	0.00	30.35	1	6,646	0.02%
2023/08/17	0	0.00	5	31.50	32.00	-5	6,596	-0.08%
2023/08/14	0	0.00	1	31.45	31.25	-1	6,595	-0.02%
2023/08/11	3	32.73	3	33.03	32.65	0	6,560	0.00%
2023/08/10	1	33.20	5	32.50	32.20	-4	6,519	-0.06%
2023/08/09	0	0.00	10	33.05	33.25	-10	6,472	-0.15%
2023/08/08	0	0.00	1	34.70	33.80	-1	6,393	-0.02%
2023/08/07	1	34.25	1	33.50	34.75	0	6,374	0.00%
2023/08/04	1	34.65	0	0.00	34.30	1	6,350	0.02%
2023/08/02	5	34.86	0	0.00	34.60	5	6,403	0.08%
2023/07/31	1	36.50	0	0.00	36.80	1	6,360	0.02%
2023/07/28	3	37.17	2	37.15	36.65	1	6,335	0.02%
2023/07/27	1	38.00	1	38.05	37.65	0	6,302	0.00%
2023/07/26	7	37.82	10	38.09	37.80	-3	6,289	-0.05%
2023/07/25	0	0.00	1	37.55	37.35	-1	6,217	-0.02%
2023/07/24	3	36.25	7	36.21	36.40	-4	6,167	-0.06%
2023/07/21	1	37.20	0	0.00	37.25	1	6,100	0.02%
2023/07/20	3	37.30	1	37.65	37.65	2	6,078	0.03%
2023/07/19	4	34.84	3	35.23	36.05	1	5,942	0.02%
2023/07/18	21	36.29	10	37.07	35.85	11	5,780	0.19%
2023/07/17	33	39.90	15	39.60	39.80	18	5,438	0.33%
2023/07/14	11	37.99	36	38.18	39.05	-25	4,915	-0.51%
2023/07/13	19	35.72	23	35.60	35.50	-4	4,554	-0.09%
2023/07/11	34	34.40	17	34.55	34.75	17	4,615	0.37%
2023/07/10	9	34.64	4	34.60	34.80	5	4,627	0.11%
2023/07/07	1.5	33.77	1	34.30	33.95	0.5	4,625	0.01%
2023/07/06	15	34.21	17	34.37	33.90	-2	4,613	-0.04%
2023/07/05	4	33.08	9	33.03	32.65	-5	4,489	-0.11%
2023/07/04	8.5	31.77	8	32.17	32.40	0.5	4,445	0.01%
2023/07/03	13	32.80	12	32.70	32.25	1	4,355	0.02%
2023/06/30	3	32.62	0	0.00	32.95	3	4,226	0.07%
2023/06/29	0	0.00	5	31.83	31.90	-5	4,074	-0.12%
2023/06/28	10	31.69	1	31.70	31.70	9	4,040	0.22%
2023/06/27	18	31.25	69	31.14	31.05	-51	3,958	-1.29%
2023/06/26	5	31.15	30	31.35	31.45	-25	3,861	-0.65%
2023/06/21	2	29.98	2	30.35	30.65	0	3,799	0.00%
2023/06/20	0	0.00	1	29.00	29.80	-1	3,794	-0.03%
2023/06/19	0	29.03	0	0.00	29.10	0	3,800	0.00%
2023/06/16	0	29.10	0	0.00	28.90	0	3,933	0.00%
2023/06/13	0	0.00	25	28.61	28.65	-25	4,298	-0.58%
2023/06/12	0	28.80	0	0.00	28.70	0	4,459	0.00%
2023/06/06	0	0.00	1	28.80	28.70	-1	4,962	-0.02%
2023/06/05	1	28.60	0	0.00	28.45	1	5,081	0.02%
2023/05/30	0	27.80	0	0.00	27.65	0	5,490	0.00%
2023/05/29	0	27.88	0	0.00	27.85	0	5,665	0.00%
2023/05/25	0	0.00	0	27.55	27.60	0	6,284	0.00%
2023/05/23	0	0.00	1	27.65	27.70	-1	7,104	-0.01%
2023/05/22	0	0.00	3	27.75	27.75	-3	7,227	-0.04%
2023/05/19	12	27.60	1	27.45	27.55	11	7,256	0.15%
2023/05/18	0	0.00	1	27.10	27.60	-1	7,280	-0.01%
2023/05/17	1	27.60	0	0.00	27.45	1	7,264	0.01%
2023/05/15	2	26.70	6	26.65	26.50	-4	7,206	-0.06%
2023/05/10	1	26.20	0	0.00	26.60	1	7,124	0.01%
2023/05/09	8	26.59	9	26.65	26.45	-1	7,092	-0.01%
2023/05/08	4	28.09	12.3	28.08	27.90	-8.3	7,012	-0.12%
2023/05/05	0	0.00	3	28.68	28.80	-3	6,950	-0.04%
2023/05/04	3	27.50	3	27.75	27.75	0	6,855	0.00%
2023/05/03	0	0.00	1	28.20	27.90	-1	6,845	-0.01%
2023/05/02	2	28.20	0.1	28.25	28.30	1.9	6,836	0.03%
2023/04/28	1	28.00	0	0.00	27.90	1	6,812	0.01%
2023/04/25	1.1	27.96	0	0.00	27.50	1.1	6,720	0.02%
2023/04/24	0	0.00	2	28.10	28.30	-2	6,647	-0.03%
2023/04/21	0	0.00	3	28.30	27.80	-3	6,624	-0.05%
2023/04/20	8	27.94	4.1	28.29	27.60	4	6,556	0.06%
2023/04/19	11	29.09	5	29.00	28.65	6	6,461	0.09%
2023/04/18	2	29.05	0	0.00	28.65	2	6,400	0.03%
2023/04/17	4.1	29.34	5.1	29.35	29.10	-1	6,315	-0.02%
2023/04/14	102.1	31.27	10.1	30.56	30.00	92	6,188	1.49%	大買/
2023/04/13	6	30.24	29.1	30.14	31.05	-23.1	5,804	-0.40%
2023/04/12	0	0.00	30	29.43	29.70	-30	5,582	-0.54%
2023/04/11	1	29.15	4	29.25	29.25	-3	5,475	-0.05%
2023/04/10	41	28.74	5	28.65	28.80	36	5,411	0.67%
2023/04/07	2	28.10	3	28.35	28.10	-1	5,324	-0.02%
2023/04/06	3	27.90	4	28.03	27.90	-1	5,281	-0.02%
2023/03/31	7	27.93	7	28.02	28.20	0	5,251	0.00%
2023/03/30	5	27.60	1	27.75	27.70	4	5,214	0.08%
2023/03/29	8	27.43	0	27.85	27.30	8	5,197	0.15%
2023/03/28	0	0.00	0	28.40	27.75	0	5,141	0.00%
2023/03/27	5.1	28.46	0	0.00	28.40	5.1	5,077	0.10%
2023/03/24	3	28.32	0	0.00	28.15	3	5,000	0.06%
2023/03/23	3	29.03	1	29.20	28.95	2	4,909	0.04%
2023/03/22	8	28.88	10	29.00	28.75	-2	4,787	-0.04%
2023/03/21	6	29.19	2	29.25	29.25	4	4,700	0.09%
2023/03/20	6	29.57	7	29.64	29.70	-1	4,559	-0.02%
2023/03/17	5	28.00	0	0.00	27.90	5	4,305	0.12%
2023/03/15	22	28.18	12	28.08	27.45	10	4,171	0.24%
2023/03/14	0.1	28.65	0	0.00	28.35	0.1	4,005	0.00%
2023/03/13	6	28.91	3	28.87	28.85	3	3,949	0.08%
2023/03/10	7	29.04	6	28.79	29.55	1	3,833	0.03%
2023/03/09	30.8	31.21	9	31.08	30.45	21.8	3,601	0.61%
2023/03/08	4	31.85	7	31.97	32.40	-3	3,379	-0.09%
2023/03/07	5	31.37	0	0.00	31.50	5	3,232	0.15%
2023/03/06	1	31.25	0	0.00	31.25	1	3,156	0.03%
2023/03/03	0	0.00	5	31.36	31.10	-5	2,992	-0.17%
2023/03/02	7	31.57	5	31.58	31.35	2	2,894	0.07%
2023/03/01	1	30.60	8	30.78	31.40	-7	2,740	-0.26%
2023/02/24	5	30.23	2	30.63	30.75	3	2,554	0.12%
2023/02/23	73	30.77	61	30.48	30.80	12	2,417	0.50%
2023/02/22	16	29.05	6.1	29.06	29.65	9.9	1,919	0.52%
2023/02/21	10	27.67	14	27.56	28.00	-4	1,416	-0.28%
2023/02/20	3	26.83	5	26.60	27.00	-2	1,041	-0.19%
2023/02/17	6	24.75	5.1	24.59	24.55	0.9	916	0.10%
2023/02/13	0	23.46	2	23.15	23.35	-2	802	-0.25%
2023/02/10	0.1	23.20	0	0.00	23.15	0.1	797	0.01%
2023/02/09	1	23.70	0	0.00	23.60	1	785	0.13%
2023/02/08	0	0.00	4	23.91	23.55	-4	782	-0.51%
2023/02/07	1	23.75	0	0.00	23.75	1	771	0.13%
2023/02/01	0	23.00	0	0.00	23.00	0	718	0.00%
2023/01/11	1	22.00	0	0.00	21.80	1	688	0.15%
2023/01/03	0	0.00	0.1	21.50	21.50	-0.1	684	-0.01%
2022/12/29	0.1	21.00	0	0.00	21.30	0.1	678	0.01%
2022/12/28	0.2	21.78	0	0.00	21.50	0.2	681	0.03%
2022/12/12	2	22.68	0	0.00	22.40	2	642	0.31%
2022/12/07	0	0.00	0.1	22.55	22.65	-0.1	609	-0.02%
2022/12/05	0	0.00	0.7	21.95	22.95	-0.7	580	-0.12%
2022/12/01	0	0.00	0.3	21.40	21.35	-0.3	525	-0.06%
2022/11/29	0	0.00	0.2	20.88	20.85	-0.2	542	-0.03%
2022/11/28	0	0.00	0.1	20.85	20.95	-0.1	546	-0.01%
2022/11/14	0	0.00	2	20.50	20.65	-2	964	-0.21%
2022/11/08	0	0.00	0.1	20.00	20.00	-0.1	1,073	-0.01%
2022/10/27	2	19.70	2	19.83	19.95	0	1,045	0.00%
2022/10/24	0	0.00	1	18.65	18.40	-1	1,011	-0.10%
2022/10/20	0.1	18.55	0	0.00	18.40	0.1	1,024	0.01%
2022/10/19	1	18.75	0	0.00	18.70	1	1,027	0.10%
2022/10/13	0.1	18.50	0	0.00	18.40	0.1	1,031	0.01%
2022/10/12	0.2	19.12	3	19.05	19.10	-2.8	1,024	-0.27%
2022/10/07	0	0.00	6	20.13	20.00	-6	1,013	-0.59%
2022/10/05	0.1	20.20	0	0.00	19.90	0.1	1,010	0.01%
2022/09/30	0.1	19.85	0	0.00	20.15	0.1	1,004	0.01%
2022/09/27	0.1	20.80	0	0.00	20.80	0.1	997	0.01%
2022/09/20	0	0.00	3	22.30	22.25	-3	985	-0.30%
2022/09/16	0.1	22.60	0.1	22.80	22.60	0	978	0.00%
2022/09/13	0.1	22.00	0	0.00	22.10	0.1	965	0.01%
2022/09/12	1	22.20	0	0.00	22.05	1	968	0.10%
2022/09/07	0	21.75	0	0.00	21.70	0	965	0.00%
2022/09/05	1	22.10	5	21.87	21.85	-4	952	-0.42%
2022/09/01	2	22.85	2	22.90	22.75	0	917	0.00%
2022/08/31	1	23.20	2	23.43	23.30	-1	888	-0.11%
2022/08/30	1	23.80	0	0.00	23.65	1	863	0.12%
2022/08/26	0	23.90	0	0.00	23.65	0	752	0.00%
2022/08/23	0.1	23.12	25.1	23.60	23.55	-25	628	-3.97%
2022/08/22	42	23.80	6	23.57	23.60	36	580	6.20%
2022/08/18	1.7	21.98	0	0.00	21.80	1.7	416	0.41%
2022/08/16	0	0.00	3	21.72	21.75	-3	366	-0.82%
2022/08/15	3	21.20	1	20.70	21.55	2	321	0.62%
2022/07/29	1	19.05	0	0.00	19.15	1	319	0.31%
2022/07/28	0	0.00	2	19.53	19.65	-2	319	-0.63%
2022/07/27	0	0.00	1	19.60	19.85	-1	316	-0.32%
2022/07/12	0	17.00	0	0.00	16.80	0	368	0.00%
2022/07/07	0	0.00	5	16.80	17.05	-5	380	-1.31%
2022/07/01	0.1	17.30	0	0.00	16.75	0.1	453	0.01%
2022/06/23	1	18.15	0	0.00	18.10	1	490	0.20%
2022/06/22	0.1	18.75	0	0.00	18.35	0.1	495	0.02%
2022/06/20	1	19.10	1	19.05	18.80	0	512	0.00%
2022/06/07	0	0.00	0.4	20.40	20.40	-0.4	587	-0.06%
2022/05/23	1	20.00	0	0.00	19.95	1	673	0.15%
2022/04/06	0	0.00	1	22.10	22.45	-1	792	-0.13%
2022/03/30	0	22.10	1	22.10	22.10	-1	811	-0.12%
2022/03/29	0	0.00	0	22.50	21.80	0	818	0.00%
2022/03/28	0	21.90	0	0.00	21.65	0	816	0.00%
2022/03/24	0	21.92	0	0.00	21.70	0	828	0.00%
2022/03/23	1	22.00	0	0.00	22.05	1	826	0.12%
2022/03/21	0	0.00	2	21.20	21.20	-2	799	-0.25%
2022/03/18	0	0.00	1	20.95	20.90	-1	803	-0.12%
2022/03/08	3	20.23	2	19.98	20.10	1	880	0.11%
2022/02/24	0	0.00	0.2	20.55	20.35	-0.2	865	-0.02%
2022/02/22	0	21.55	0	0.00	21.00	0	861	0.00%
2022/01/05	0	0.00	1	22.70	22.60	-1	912	-0.11%
2022/01/04	2.2	22.92	0	0.00	22.70	2.2	908	0.24%
2021/12/28	0	0.00	1	21.70	21.70	-1	775	-0.13%
2021/12/27	5	21.95	0	0.00	21.85	5	786	0.64%
2021/12/24	1	22.10	0	0.00	21.70	1	785	0.13%
2021/12/22	0	0.00	2	21.40	21.30	-2	750	-0.27%
2021/12/13	3	22.37	3	22.37	21.40	0	700	0.00%
2021/12/07	0	0.00	1	20.90	20.90	-1	631	-0.16%
2021/12/06	0	0.00	1	20.75	20.85	-1	638	-0.16%
2021/11/30	0	0.00	3	20.60	20.60	-3	722	-0.42%
2021/11/26	0	0.00	7	20.25	20.25	-7	747	-0.94%
2021/11/17	1	20.45	0	0.00	20.50	1	887	0.11%
2021/11/12	0	0.00	3	21.45	21.05	-3	898	-0.33%
2021/11/11	3	22.12	0	0.00	21.65	3	902	0.33%
2021/10/27	0	0.00	2	21.65	21.65	-2	963	-0.21%
2021/10/20	0	20.85	0.1	20.85	20.85	0	1,086	0.00%
2021/10/12	0	0.00	1.1	21.21	20.70	-1.1	1,312	-0.09%
2021/10/07	1	20.80	0	0.00	21.15	1	1,342	0.07%
2021/09/27	0	0.00	0	23.00	23.00	0	1,662	0.00%
2021/09/17	0	0.00	1.1	22.90	22.95	-1.1	1,842	-0.06%
2021/09/16	1	22.95	0	0.00	22.80	1	1,864	0.05%
2021/09/15	0	0.00	2	22.95	23.30	-2	1,877	-0.11%
2021/09/14	2	23.28	0	0.00	23.20	2	1,898	0.11%
2021/09/06	0	0.00	3	22.90	22.90	-3	2,064	-0.15%
2021/09/02	0	0.00	1	25.60	24.90	-1	2,018	-0.05%
2021/09/01	0	0.00	1	25.15	25.15	-1	2,026	-0.05%
2021/08/31	3	24.90	0	0.00	25.25	3	2,059	0.15%
2021/08/25	2	24.08	4	24.68	24.55	-2	2,168	-0.09%
2021/08/24	0	0.00	1	24.45	24.30	-1	2,183	-0.05%
2021/08/10	0	0.00	15	22.70	22.55	-15	3,404	-0.44%
2021/07/28	1	24.00	0	0.00	23.55	1	4,210	0.02%
2021/07/27	0	0.00	7	24.77	24.55	-7	4,327	-0.16%
2021/07/26	11	25.01	0	0.00	25.05	11	4,441	0.25%
2021/07/23	0	0.00	1	25.20	25.70	-1	4,507	-0.02%
2021/07/22	4	25.05	0	0.00	24.70	4	4,637	0.09%
2021/07/21	1	24.60	0	0.00	24.50	1	4,674	0.02%
2021/07/20	0	0.00	4	25.23	25.60	-4	4,715	-0.08%
2021/07/19	3	25.20	0	0.00	25.15	3	4,839	0.06%
2021/07/16	0	0.00	4	25.13	25.00	-4	5,026	-0.08%
2021/07/13	0	0.00	2.2	24.05	23.90	-2.2	5,507	-0.04%
2021/07/12	3	24.75	6	25.11	24.65	-3	5,607	-0.05%
2021/07/08	10	27.15	0.1	26.25	26.35	9.9	5,984	0.17%
2021/07/07	0.1	25.65	3	25.65	25.80	-3	6,059	-0.05%
2021/07/06	0	0.00	1	24.80	24.90	-1	6,197	-0.02%
2021/07/05	0	0.00	1	24.50	24.55	-1	6,387	-0.02%
2021/07/02	0.1	24.80	0	0.00	24.70	0.1	6,671	0.00%
2021/07/01	1	24.90	0	0.00	25.10	1	6,853	0.01%
2021/06/30	0.1	24.50	2	24.60	24.45	-1.9	6,977	-0.03%
2021/06/29	6.1	23.72	3	23.98	23.70	3.1	7,109	0.04%
2021/06/23	0	0.00	0.1	24.50	24.45	-0.1	8,166	0.00%
2021/06/22	1	24.35	0	0.00	24.30	1	8,728	0.01%
2021/06/18	0	0.00	9	25.37	25.80	-9	8,809	-0.10%
2021/06/17	2	24.30	0	0.00	24.50	2	8,848	0.02%
2021/06/16	3	24.77	0.2	25.05	24.15	2.8	9,232	0.03%
2021/06/15	0	0.00	2	25.10	25.05	-2	9,247	-0.02%
2021/06/11	0	0.00	0.3	25.40	25.35	-0.3	9,363	0.00%
2021/06/10	0	0.00	3	25.20	25.35	-3	9,460	-0.03%
2021/06/09	1	25.60	0	0.00	25.50	1	9,592	0.01%
2021/06/07	1	25.50	0	0.00	25.10	1	9,864	0.01%
2021/06/04	3	26.13	5	25.90	26.00	-2	9,984	-0.02%
2021/06/03	0	0.00	1	26.70	26.55	-1	10,442	-0.01%
2021/06/02	5	26.90	0	0.00	26.80	5	10,555	0.05%
2021/05/28	5	27.46	0	0.00	27.30	5	11,166	0.04%
2021/05/25	6	28.44	2	29.00	27.60	4	12,549	0.03%
2021/05/24	6	29.59	1	29.10	29.30	5	12,871	0.04%
2021/05/20	18.1	30.28	12.1	28.77	28.05	5.9	12,903	0.05%
2021/05/19	21	28.37	23	29.17	29.25	-2	12,584	-0.02%
2021/05/18	12	25.78	13	26.22	26.60	-1	12,507	-0.01%
2021/05/17	3	24.37	44	24.98	24.20	-41	12,434	-0.33%
2021/05/14	2.1	27.51	1	27.60	26.85	1.1	12,309	0.01%
2021/05/13	1	27.75	0	0.00	27.30	1	12,235	0.01%
2021/05/12	3	28.75	0	0.00	28.00	3	12,160	0.02%
2021/05/11	3	29.30	11	30.25	29.50	-8	12,011	-0.07%
2021/05/10	12	31.95	2	31.80	31.80	10	11,903	0.08%
2021/05/07	3	30.40	0	0.00	30.15	3	11,803	0.03%
2021/05/06	2.1	29.80	1	30.75	30.85	1.1	11,749	0.01%
2021/05/05	1	30.60	1	30.25	29.30	0	11,663	0.00%
2021/05/04	8	28.96	14	29.68	29.30	-6	11,598	-0.05%
2021/05/03	2	31.28	2	30.15	29.95	0	11,451	0.00%
2021/04/29	1	31.70	5.1	32.17	31.25	-4.1	11,321	-0.04%
2021/04/28	1	31.20	2.1	32.01	32.50	-1.1	11,253	-0.01%
2021/04/27	0	0.00	1	32.75	32.50	-1	11,125	-0.01%
2021/04/26	0	0.00	11	33.01	32.90	-11	11,095	-0.10%
2021/04/23	14.1	33.40	1	33.00	33.20	13.1	11,097	0.12%
2021/04/22	11.1	34.11	73	34.25	32.75	-61.9	10,968	-0.56%
2021/04/21	1	35.45	3	35.37	35.05	-2	10,747	-0.02%
2021/04/20	1	34.80	21	35.36	35.55	-20	10,647	-0.19%
2021/04/19	7.1	36.00	15	35.76	35.50	-7.9	10,523	-0.08%
2021/04/16	2	37.63	0	0.00	38.60	2	10,280	0.02%
2021/04/15	6	37.72	2	37.78	37.15	4	10,154	0.04%
2021/04/14	18	37.24	22	36.13	36.50	-4	9,986	-0.04%
2021/04/13	5	38.42	0	0.00	37.60	5	9,760	0.05%
2021/04/12	2	38.30	5	39.08	39.60	-3	9,620	-0.03%
2021/04/09	16	37.99	1.5	37.83	37.80	14.5	9,568	0.15%
2021/04/08	40	39.18	33	38.31	38.85	7	9,382	0.07%
2021/04/07	27	41.43	21	40.40	40.40	6	9,126	0.07%
2021/04/06	17	41.51	7	41.70	41.75	10	8,950	0.11%
2021/04/01	10.5	40.83	9	40.57	40.65	1.5	8,784	0.02%
2021/03/31	15	40.22	6	40.06	40.20	9	8,610	0.10%
2021/03/30	26	39.10	62.3	39.07	39.15	-36.3	8,380	-0.43%
2021/03/29	68	37.79	21	37.65	39.00	47	8,081	0.58%
2021/03/26	4.3	36.08	7.3	36.03	36.10	-3	7,749	-0.04%
2021/03/25	84.6	36.86	77	36.14	35.45	7.6	7,539	0.10%
2021/03/23	3	33.83	1	33.60	34.40	2	6,926	0.03%
2021/03/22	2	33.80	0	0.00	33.80	2	6,838	0.03%
2021/03/19	131	35.44	127	35.17	34.05	4	6,755	0.06%	大買/大賣/
2021/03/18	1	33.75	0	0.00	33.90	1	6,362	0.02%
2021/03/17	6	33.68	5	34.20	34.20	1	6,318	0.02%
2021/03/16	4	33.63	1	33.80	33.25	3	6,196	0.05%
2021/03/15	2	34.05	0	0.00	34.20	2	6,118	0.03%
2021/03/12	3	34.93	2	34.78	34.20	1	5,990	0.02%
2021/03/11	0	0.00	3	34.23	34.00	-3	5,805	-0.05%
2021/03/10	0	0.00	3	33.63	34.40	-3	5,726	-0.05%
2021/03/09	16	34.02	17	33.96	33.45	-1	5,608	-0.02%
2021/03/08	9	32.14	6	32.55	32.55	3	5,133	0.06%
2021/03/05	9	32.17	1	31.90	31.80	8	5,107	0.16%
2021/03/04	29	33.19	30	33.04	33.15	-1	5,067	-0.02%
2021/03/03	3	31.90	24	31.65	32.10	-21	4,643	-0.45%
2021/03/02	25	32.30	106	32.60	31.80	-81	4,524	-1.79%	大賣/
2021/02/26	110	32.88	7	31.29	33.00	103	4,097	2.51%	大買/鉅額交易
2021/02/25	26	30.71	8	30.58	30.00	18	3,650	0.49%
2021/02/24	8	29.36	2	29.45	30.60	6	3,139	0.19%
2021/02/23	12	27.51	11	27.86	27.85	1	2,717	0.04%
2021/02/22	8	26.99	3	26.90	27.00	5	2,477	0.20%
2021/02/19	35	24.47	15	23.80	24.55	20	2,530	0.79%
2021/02/18	12	24.23	10	23.85	23.85	2	2,604	0.08%
2021/02/17	0	0.00	1	23.55	23.30	-1	2,590	-0.04%
2021/02/05	30	22.55	0	0.00	22.30	30	2,580	1.16%
2021/01/29	7	22.05	0	0.00	22.05	7	2,771	0.25%
2021/01/22	1	22.75	0	0.00	22.70	1	2,882	0.03%
2021/01/21	2	22.85	12	23.09	22.80	-10	2,915	-0.34%
2021/01/20	0	0.00	25	23.64	22.95	-25	2,924	-0.85%
2021/01/19	0	0.00	10	24.50	24.20	-10	2,989	-0.33%
2021/01/18	1	24.70	2	24.45	24.35	-1	3,152	-0.03%
2021/01/15	8	23.36	0	0.00	23.80	8	3,117	0.26%
2021/01/12	1	23.55	0	0.00	23.35	1	3,420	0.03%
2021/01/11	0	0.00	1	24.40	24.30	-1	3,523	-0.03%
2021/01/06	1	23.60	0	0.00	23.35	1	4,327	0.02%
2021/01/04	0	0.00	10.1	24.44	24.45	-10.1	4,766	-0.21%
2020/12/31	0	0.00	1	23.45	23.35	-1	4,757	-0.02%
2020/12/30	3	23.42	5.4	23.39	23.35	-2.4	4,747	-0.05%
2020/12/28	1	22.35	1	22.39	22.20	0	4,701	0.00%
2020/12/24	1	21.05	0	0.00	21.55	1	4,683	0.02%
2020/12/23	1	21.25	0	0.00	21.10	1	4,670	0.02%
2020/12/22	4	22.06	2	21.95	21.45	2	4,653	0.04%
2020/12/21	6	22.99	0	0.00	22.20	6	4,647	0.13%
2020/12/18	1	22.65	1	22.75	22.60	0	4,622	0.00%
2020/12/17	6	22.07	0	0.00	22.20	6	4,623	0.13%
2020/12/14	2	21.85	1	21.35	22.05	1	4,666	0.02%
2020/12/11	5	21.20	0	0.00	21.30	5	4,653	0.11%
2020/12/10	0	0.00	1	21.95	21.65	-1	4,636	-0.02%
2020/12/09	0.4	21.30	0	0.00	21.50	0.4	4,640	0.01%
2020/12/08	0	0.00	20	21.85	21.70	-20	4,621	-0.43%
2020/12/07	1	21.75	0	0.00	21.50	1	4,599	0.02%
2020/12/04	1	22.30	20	21.80	21.95	-19	4,569	-0.42%
2020/12/03	2	22.75	0	0.00	22.55	2	4,517	0.04%
2020/12/02	1	23.10	0	0.00	23.20	1	4,477	0.02%
2020/12/01	3	23.63	0	0.00	23.55	3	4,436	0.07%
2020/11/30	0	0.00	2	24.05	24.40	-2	4,322	-0.05%
2020/11/27	0	0.00	3	23.30	23.30	-3	4,204	-0.07%
2020/11/26	5	23.83	2	24.10	23.40	3	4,176	0.07%
2020/11/25	20	23.15	2.1	23.20	23.70	17.9	4,090	0.44%
2020/11/24	2	22.90	0	0.00	22.80	2	4,026	0.05%
2020/11/23	0	0.00	1	22.85	23.00	-1	3,985	-0.03%
2020/11/20	1	23.25	0	0.00	23.20	1	3,946	0.03%
2020/11/18	9	23.87	6	23.85	23.85	3	3,848	0.08%
2020/11/17	7	23.74	9	23.79	24.00	-2	3,669	-0.05%
2020/11/16	0	0.00	2.1	22.93	22.80	-2.1	3,549	-0.06%
2020/11/12	0.2	23.00	0	0.00	22.60	0.2	3,474	0.01%
2020/11/11	1	22.60	1	22.50	22.50	0	3,389	0.00%
2020/11/10	0	0.00	5	22.25	22.60	-5	3,364	-0.15%
2020/11/09	10	22.55	0.2	21.91	22.30	9.8	3,335	0.29%
2020/11/03	0	0.00	6	22.20	21.85	-6	3,194	-0.19%
2020/11/02	11	22.06	0	0.00	21.95	11	3,154	0.35%
2020/10/30	0	0.00	10	22.05	21.60	-10	3,118	-0.32%
2020/10/29	5	22.50	0	0.00	22.25	5	3,079	0.16%
2020/10/28	0	0.00	8	22.37	22.10	-8	3,036	-0.26%
2020/10/27	11.2	22.06	18	22.72	22.70	-6.8	3,002	-0.23%
2020/10/26	25	23.42	21	23.09	22.45	4	2,888	0.14%
2020/10/22	6	22.25	0	0.00	21.85	6	2,637	0.23%
2020/10/21	56	22.15	40	22.07	22.45	16	2,580	0.62%
2020/10/20	18	23.17	14	23.26	22.90	4	2,433	0.16%
2020/10/19	4	23.63	25	22.96	23.05	-21	2,286	-0.92%
2020/10/16	41	23.76	30	23.43	23.60	11	2,140	0.51%
2020/10/15	37	23.33	28	23.07	22.50	9	1,785	0.50%
2020/10/14	7	22.01	11	21.54	21.90	-4	1,459	-0.27%
2020/10/13	34	20.50	30	20.58	20.25	4	1,289	0.31%
2020/10/12	84	20.34	69	20.12	21.25	15	1,169	1.28%
2020/10/08	36	19.38	0	0.00	19.45	36	746	4.82%
2020/10/07	0	0.00	0.4	17.70	17.70	-0.4	611	-0.07%
2020/10/06	0	0.00	2	17.40	17.40	-2	588	-0.34%
2020/10/05	0	0.00	1	17.50	17.45	-1	587	-0.17%
2020/09/24	0	0.00	0.1	16.85	16.55	-0.1	549	-0.02%
2020/09/23	0	0.00	1	17.10	17.10	-1	537	-0.19%
2020/09/21	0.1	17.40	1	17.45	17.30	-0.9	504	-0.19%
2020/09/18	1	16.60	1	16.80	16.85	0	453	0.00%
2020/09/14	0	0.00	1	16.55	16.40	-1	453	-0.22%
2020/09/11	1	16.25	0	0.00	16.50	1	436	0.23%
2020/09/07	1	15.65	0	0.00	16.00	1	419	0.24%
2020/08/25	0	15.55	0	0.00	15.40	0	422	0.01%
2020/08/14	0	0.00	8	15.75	15.70	-8	432	-1.85%
2020/07/29	1	15.60	0	0.00	15.70	1	521	0.19%
2020/07/27	0	0.00	10.1	15.75	15.65	-10.1	549	-1.84%
2020/07/03	4	17.10	0	0.00	17.15	4	589	0.68%
2020/06/30	0	0.00	1	17.15	17.05	-1	587	-0.17%
2020/06/22	2	17.70	2	17.95	18.05	0	581	0.00%
2020/06/18	0	0.00	3	17.10	17.30	-3	600	-0.50%
2020/06/17	3	17.00	0	0.00	17.10	3	611	0.49%
2020/06/10	0	0.00	0.2	17.40	17.45	-0.2	768	-0.02%
2020/06/08	1	17.30	0	0.00	17.30	1	830	0.12%
2020/06/05	0	0.00	1	17.15	17.45	-1	832	-0.12%
2020/06/03	1	17.00	0	0.00	16.90	1	843	0.12%
2020/05/25	1	16.40	0	0.00	16.35	1	879	0.11%
2020/05/11	1	18.35	0	0.00	18.10	1	858	0.12%
2020/05/08	1	17.75	0	0.00	17.90	1	845	0.12%
2020/04/29	0	0.00	8	17.58	17.70	-8	793	-1.01%
2020/04/28	14	17.18	6	17.10	17.20	8	758	1.05%
2020/03/16	0.1	12.95	0	0.00	12.90	0.1	546	0.02%
2020/01/08	0	0.00	1	18.45	18.45	-1	371	-0.27%
2019/12/06	0	0.00	1	18.50	18.50	-1	362	-0.28%
2019/11/29	0	0.00	5	18.70	18.65	-5	391	-1.28%
2019/11/28	0	0.00	5	18.70	18.75	-5	401	-1.25%
2019/11/19	10	18.50	0	0.00	18.55	10	424	2.36%
2019/09/05	0	0.00	1	18.70	18.65	-1	432	-0.23%
2019/08/29	0	0.00	1	18.40	18.35	-1	532	-0.19%
2019/07/01	0	0.00	2.1	20.25	20.30	-2.1	806	-0.26%
2019/06/17	0	0.00	3	20.45	20.45	-3	894	-0.34%
2019/05/23	3	22.90	0	0.00	22.30	3	838	0.36%
2019/05/16	0	0.00	4	22.00	22.00	-4	827	-0.48%
2019/04/11	0	0.00	1	22.75	22.30	-1	1,109	-0.09%
2019/04/03	0	0.00	1	21.95	22.20	-1	1,098	-0.09%
2019/03/28	0	0.00	2	22.53	21.95	-2	1,087	-0.18%
2019/03/22	0	0.00	1	21.90	22.10	-1	1,009	-0.10%
2019/03/21	0	0.00	1	21.85	21.80	-1	1,010	-0.10%
2019/03/18	0	0.00	3	21.55	21.55	-3	1,040	-0.29%
2019/03/15	2	21.45	0	0.00	21.40	2	1,052	0.19%
2019/03/12	3	21.30	0	0.00	21.30	3	1,104	0.27%
2019/03/08	0	0.00	3	21.65	21.80	-3	1,137	-0.26%
2019/03/05	0	0.00	3	22.40	22.15	-3	1,207	-0.25%
2019/03/04	3	22.70	0	0.00	22.65	3	1,202	0.25%
2019/02/27	4	22.28	0	0.00	22.25	4	1,184	0.34%
2019/02/25	2	21.85	0	0.00	21.80	2	1,176	0.17%
2019/02/22	0	0.00	1	22.05	22.05	-1	1,173	-0.09%
2019/02/21	1	21.90	1	21.90	21.95	0	1,171	0.00%
2019/02/19	2	22.25	0	0.00	22.05	2	1,173	0.17%
2019/02/15	2	23.00	0	0.00	22.95	2	1,183	0.17%
2019/02/13	1	23.20	0	0.00	22.85	1	1,188	0.08%
2019/01/23	0	0.00	30	22.28	22.30	-30	1,259	-2.38%
2019/01/22	31	22.20	1	22.15	22.20	30	1,272	2.36%
2019/01/04	0	0.00	3	20.20	20.75	-3	1,393	-0.22%
2019/01/03	0	0.00	11	20.30	20.20	-11	1,477	-0.74%
2019/01/02	1	20.40	0	0.00	20.40	1	1,519	0.07%
2018/12/27	10	19.50	10	19.60	19.60	0	1,641	0.00%
2018/12/25	0	0.00	2	20.00	19.70	-2	1,796	-0.11%
2018/12/21	5	19.50	7	19.45	19.75	-2	2,086	-0.10%
2018/12/20	0	0.00	3	20.30	19.95	-3	2,120	-0.14%
2018/12/17	0	0.00	5	20.30	20.20	-5	2,488	-0.20%
2018/12/11	0	0.00	5	20.55	20.65	-5	3,499	-0.14%
2018/12/10	3	19.60	0	0.00	19.55	3	3,497	0.09%
2018/12/03	15	20.45	0	0.00	20.40	15	3,593	0.42%
2018/11/14	1	22.70	0	0.00	22.10	1	3,832	0.03%
2018/11/09	0	0.00	7	23.00	22.90	-7	3,930	-0.18%
2018/11/08	0	0.00	1	23.70	22.85	-1	3,939	-0.03%
2018/11/07	1	23.15	0	0.00	23.05	1	3,932	0.03%
2018/11/05	0	0.00	10	22.30	22.80	-10	3,902	-0.26%
2018/11/01	5	20.50	0	0.00	20.85	5	3,852	0.13%
2018/10/31	0	0.00	2	20.75	20.90	-2	3,833	-0.05%
2018/10/30	0	0.00	4	21.38	20.65	-4	3,827	-0.10%
2018/10/29	0	0.00	1	21.60	21.35	-1	3,844	-0.03%
2018/10/26	0	0.00	11.8	21.37	21.20	-11.8	3,853	-0.31%
2018/10/19	0	0.00	5	21.15	21.60	-5	3,975	-0.13%
2018/10/17	5	21.45	0	0.00	21.40	5	3,944	0.13%
2018/10/16	0	0.00	15	21.00	21.10	-15	3,920	-0.38%
2018/10/15	1	21.30	0	0.00	21.05	1	3,888	0.03%
2018/10/12	0	0.00	10	21.45	21.30	-10	3,863	-0.26%
2018/10/11	5	21.00	2	21.50	20.80	3	3,807	0.08%
2018/10/08	4	23.16	0	0.00	23.40	4	3,674	0.11%
2018/10/05	1	22.40	46	22.31	23.10	-45	3,638	-1.24%
2018/10/04	2	22.90	0	0.00	22.80	2	3,547	0.06%
2018/10/03	2	23.50	0	0.00	23.30	2	3,519	0.06%
2018/10/01	0	0.00	2	24.60	24.65	-2	3,378	-0.06%
2018/09/28	29	24.77	11	24.89	24.30	18	3,334	0.54%
2018/09/27	3	23.90	0	0.00	23.90	3	3,143	0.10%
2018/09/26	26	23.69	0	0.00	23.75	26	3,103	0.84%
2018/09/21	1	23.70	5	24.40	24.30	-4	2,926	-0.14%
2018/09/20	1	24.70	2	24.88	24.40	-1	2,775	-0.04%
2018/09/19	24	24.56	17	24.74	24.70	7	2,580	0.27%
2018/09/18	6	23.75	17	23.79	23.80	-11	2,152	-0.51%
2018/09/17	8	23.31	0	0.00	22.50	8	1,873	0.43%
2018/09/10	0	0.00	16	21.24	20.90	-16	1,759	-0.91%
2018/09/07	10	21.75	11	21.81	21.50	-1	1,745	-0.06%
2018/09/06	5	23.15	6	23.02	22.65	-1	1,721	-0.06%
2018/09/05	8	22.93	5	22.63	23.10	3	1,690	0.18%
2018/09/04	10	22.00	0	0.00	22.25	10	1,641	0.61%
2018/09/03	11	22.22	0	0.00	22.15	11	1,694	0.65%
2018/08/31	7	22.21	0	0.00	22.20	7	1,715	0.41%
2018/08/29	0	0.00	9	22.05	21.95	-9	1,811	-0.50%
2018/08/27	6	22.29	3	22.33	22.30	3	1,930	0.16%
2018/08/24	10	22.20	37	22.02	22.15	-27	2,004	-1.35%
2018/08/23	5	22.45	5	22.40	22.40	0	2,112	0.00%
2018/08/22	0	0.00	6	22.39	22.25	-6	2,187	-0.27%
2018/08/21	1	22.10	0	0.00	22.40	1	2,364	0.04%
2018/08/20	6	22.65	4	21.90	22.00	2	2,553	0.08%
2018/08/17	0	0.00	3	21.75	21.90	-3	2,702	-0.11%
2018/08/13	0	0.00	5	21.10	20.65	-5	3,041	-0.16%
2018/08/10	10	21.76	11	21.50	21.40	-1	3,024	-0.03%
2018/08/09	2	21.75	3	21.55	21.55	-1	3,052	-0.03%
2018/08/03	3	22.20	0	0.00	21.35	3	3,048	0.10%
2018/08/02	3	21.75	1	21.50	21.45	2	3,007	0.07%
2018/08/01	3	21.85	3	21.65	21.65	0	3,001	0.00%
2018/07/31	3	21.60	0	0.00	21.45	3	2,988	0.10%
2018/07/27	1	20.10	1	19.95	20.10	0	2,911	0.00%
2018/07/20	0	0.00	1	19.60	19.40	-1	2,899	-0.03%
2018/07/03	1	18.65	0	0.00	18.70	1	2,896	0.03%
2018/07/02	1	19.40	0	0.00	19.05	1	2,889	0.03%
2018/06/28	1	19.60	0	0.00	19.65	1	2,883	0.03%
2018/06/25	5	20.00	0	0.00	19.75	5	2,886	0.17%
2018/06/21	5	20.95	1	20.95	20.55	4	2,866	0.14%
2018/06/14	0	0.00	24	20.65	20.55	-24	2,799	-0.86%
2018/06/13	26	20.95	0	0.00	20.95	26	2,793	0.93%
2018/06/12	5	21.70	1	21.25	21.45	4	2,768	0.14%
2018/06/11	0	0.00	70	21.53	21.15	-70	2,725	-2.57%
2018/06/07	0	0.00	1	22.15	22.20	-1	2,632	-0.04%
2018/06/04	1	22.75	0	0.00	22.95	1	2,486	0.04%
2018/06/01	0	0.00	2	23.15	23.05	-2	2,473	-0.08%
2018/05/31	2	22.95	1	22.90	23.40	1	2,426	0.04%
2018/05/30	0	0.00	10	22.38	22.20	-10	2,301	-0.43%
2018/05/29	21	23.13	10	23.80	22.90	11	2,204	0.50%
2018/05/28	7	23.64	6	23.75	23.80	1	2,003	0.05%
2018/05/25	51	23.45	3	23.65	23.40	48	1,795	2.67%
2018/05/24	18	22.28	4	21.75	22.80	14	1,541	0.91%
2018/05/23	0.9	20.90	5	20.88	21.00	-4.2	1,283	-0.32%
2018/05/22	3	20.15	13	20.42	20.30	-10	1,242	-0.80%
2018/05/21	1	20.45	0	0.00	19.90	1	1,217	0.08%
2018/05/17	0	0.00	3	20.35	19.95	-3	1,190	-0.25%
2018/05/10	1	19.15	0	0.00	19.15	1	1,252	0.08%
2018/05/08	3	19.80	0	0.00	19.65	3	1,270	0.24%
2018/05/07	0	0.00	2	20.15	20.05	-2	1,267	-0.16%
2018/04/03	8	19.10	0	0.00	19.15	8	2,383	0.34%
2018/03/29	2	18.60	0	0.00	18.50	2	2,446	0.08%
2018/03/23	2	18.60	0	0.00	18.90	2	2,497	0.08%
2018/03/20	2	18.95	0	0.00	19.00	2	2,479	0.08%
2018/03/16	2	19.85	0	0.00	19.80	2	2,457	0.08%
2018/03/12	5	20.99	0	0.00	20.55	5	2,415	0.21%
2018/03/08	0	0.00	1	20.75	20.50	-1	2,343	-0.04%
2018/03/07	2	21.10	0	0.00	20.55	2	2,329	0.09%
2018/03/06	1	21.10	0	0.00	20.75	1	2,288	0.04%
2018/03/01	3	20.55	0	0.00	20.45	3	2,221	0.14%
2018/02/23	1	21.10	1	20.80	20.70	0	2,236	0.00%
2018/02/22	0	0.00	10	20.45	20.60	-10	2,225	-0.45%
2018/02/08	0	0.00	5	19.45	19.55	-5	2,286	-0.22%
2018/02/07	0	0.00	5	19.00	19.00	-5	2,267	-0.22%
2018/02/06	23	19.20	0	0.00	18.90	23	2,258	1.02%
2018/02/02	2	20.95	1	20.95	20.95	1	2,191	0.05%
2018/02/01	0	0.00	2	21.05	20.95	-2	2,216	-0.09%
2018/01/31	2	20.60	14	20.76	20.95	-12	2,198	-0.55%
2018/01/30	10	20.52	0	0.00	20.35	10	2,190	0.46%
2018/01/29	0	0.00	3	20.85	20.70	-3	2,185	-0.14%
2018/01/26	2	20.65	6	21.00	21.20	-4	2,172	-0.18%
2018/01/25	0	0.00	1	20.65	20.65	-1	2,151	-0.05%
2018/01/24	6	20.84	0	0.00	20.70	6	2,135	0.28%
2018/01/23	1	20.30	0	0.00	21.25	1	2,107	0.05%
2018/01/22	5	20.40	8	20.20	20.20	-3	2,064	-0.15%
2018/01/19	2	21.15	3	20.90	20.90	-1	2,030	-0.05%
2018/01/18	3	21.68	16	21.07	21.10	-13	2,004	-0.65%
2018/01/17	3	21.92	9	21.82	21.75	-6	1,940	-0.31%
2018/01/16	36	21.87	0	0.00	21.80	36	1,831	1.97%
2018/01/15	3	21.03	0	0.00	20.85	3	1,654	0.18%
2018/01/12	11	21.52	6	20.95	21.25	5	1,575	0.32%
2018/01/11	25	19.75	13	19.67	20.05	12	1,247	0.96%
2018/01/10	2	18.40	0	0.00	18.25	2	1,040	0.19%
2018/01/09	3	18.27	0	0.00	18.30	3	1,033	0.29%
2018/01/02	0	0.00	1	19.10	18.85	-1	989	-0.10%