加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
  • 股價
    505
  • 漲跌
    ▲18
  • 漲幅
    +3.70%
  • 成交量
    779張
  • 產業
    上市 電機機械類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/070.2474.5000.00492.000.27,5100.00%
2024/06/050.1470.0000.00468.000.18,0370.00%
2024/06/041.1502.6800.00504.001.18,2140.01%
2024/06/0300.000.5492.99491.00-0.58,401-0.01%
2024/05/308.1509.8711.3510.26501.00-3.38,755-0.04%
2024/05/293495.345499.00498.50-28,844-0.02%
2024/05/287505.367.4500.90496.00-0.48,9860.00%
2024/05/276.2509.909512.11511.00-2.89,008-0.03%
2024/05/2410.1475.9555.2476.08495.00-45.18,963-0.50%
2024/05/2332464.210.1476.71478.0031.98,8980.36%
2024/05/227.1439.7900.00439.007.18,9210.08%
2024/05/200430.5000.00427.0009,0610.00%
2024/05/1715.1439.9400.00442.5015.19,1630.17%
2024/05/160.3439.110.3434.54437.0009,2990.00%
2024/05/140.1422.5000.00429.000.19,6720.00%
2024/05/1300.000.1422.00424.00-0.110,0270.00%
2024/05/0900.001.1429.39425.00-1.110,370-0.01%
2024/05/074410.382.1408.00409.001.910,3640.02%
2024/05/065418.306.2414.78412.00-1.210,327-0.01%
2024/05/0316433.8415418.33417.00110,2100.01%
2024/05/0225.3429.2036.1428.43423.00-10.810,002-0.11%
2024/04/3016.1422.6741.5430.64433.00-25.39,750-0.26%
2024/04/292.3392.803390.00394.00-0.89,490-0.01%
2024/04/268.3389.0121.1387.27383.50-12.89,403-0.14%
2024/04/2518.1368.8942369.76368.00-249,117-0.26%
2024/04/2413356.8112360.92361.5018,8820.01%
2024/04/232333.252330.50329.0008,7940.00%
2024/04/222351.005344.20333.50-38,706-0.03%
2024/04/1919358.8716352.03351.5038,5660.04%
2024/04/1800.000348.00364.0008,3700.00%
2024/04/1722335.0222342.05335.0008,2640.00%
2024/04/162321.504323.88327.00-28,202-0.02%
2024/04/1521339.011.1339.19337.50208,1600.24%
2024/04/124.2355.334359.13360.000.28,0990.00%
2024/04/112351.762355.50356.0008,0230.00%
2024/04/103361.503355.83353.5007,9840.00%
2024/04/0915356.4716355.13359.50-17,943-0.01%
2024/04/083372.003375.00367.5007,8160.00%
2024/04/0313365.9612363.79364.0017,7140.01%
2024/04/026360.337362.13362.00-17,618-0.01%
2024/04/011369.502.1371.02363.00-1.17,532-0.01%
2024/03/2929367.7934368.19366.00-57,476-0.07%
2024/03/2817376.4117378.50379.0007,3680.00%
2024/03/275372.405371.00383.0007,2620.00%
2024/03/2632.5377.3434369.19370.00-1.57,045-0.02%
2024/03/2516385.5623389.39390.50-76,684-0.10%
2024/03/2222.4376.8228.1380.51387.50-5.76,343-0.09%
2024/03/2110.8342.9411.5344.59352.50-0.76,142-0.01%
2024/03/207327.7911332.54320.50-45,904-0.07%
2024/03/1917322.9136320.94318.50-195,723-0.33%
2024/03/1827322.676322.00327.00215,5890.38%
2024/03/154302.884303.13297.5005,4230.00%
2024/03/1417297.824298.13298.50135,4900.24%
2024/03/1314304.2125316.97305.00-115,573-0.20%
2024/03/1232.1324.9015.2321.41315.0016.95,5770.30%
2024/03/114300.787302.43313.50-35,346-0.06%
2024/03/0812294.714.1293.12288.5085,1800.15%
2024/03/076.5313.463.2304.13302.003.45,0810.07%
2024/03/065309.3113.1311.25308.00-8.14,916-0.16%
2024/03/057.3299.0016301.78300.00-8.74,700-0.19%
2024/03/0412.1300.7410.1302.48296.0024,6380.04%
2024/03/0130286.739288.44292.50214,4760.47%
2024/02/297274.344274.48277.5034,3360.07%
2024/02/272.1262.351260.95261.5014,3130.02%
2024/02/264.1272.602272.07264.5024,3100.05%
2024/02/230273.251279.00270.00-14,285-0.02%
2024/02/2219277.5017279.29277.0024,2930.05%
2024/02/213.1272.3312272.00270.50-8.94,302-0.21%
2024/02/201272.473.1272.04274.00-2.14,532-0.05%
2024/02/1919.1291.428.5289.66279.5010.64,5660.23%
2024/02/166.1292.4220291.70287.00-13.94,632-0.30%
2024/02/1521277.1212.2279.87275.508.84,5060.20%
2024/02/0535.6270.5653.5270.86273.00-17.94,356-0.41%
2024/02/0243255.7625253.46261.50184,0150.45%
2024/02/010.1238.488.1232.70238.50-83,830-0.21%
2024/01/316227.925229.50227.0013,7970.03%
2024/01/302234.994.2234.03232.00-2.23,819-0.06%
2024/01/292.1232.277230.07232.50-4.93,840-0.13%
2024/01/260224.0021224.01224.00-213,820-0.55%
2024/01/2516222.3400.00221.00163,8500.42%
2024/01/2412226.923.3227.98225.508.73,8770.22%
2024/01/2310233.8916235.24230.50-63,916-0.15%
2024/01/2214223.111224.53229.00133,8570.34%
2024/01/1900.001210.50210.00-13,874-0.03%
2024/01/171.1216.771.2214.17211.50-0.14,0300.00%
2024/01/121214.502215.50214.50-14,387-0.02%
2024/01/1100.002215.01219.00-24,506-0.04%
2024/01/1000.001210.50210.00-14,587-0.02%
2024/01/090211.501214.50212.50-14,756-0.02%
2024/01/080.2218.450.1216.50216.000.14,9270.00%
2024/01/051.1216.9700.00216.501.15,1210.02%
2024/01/0400.001217.50216.00-15,374-0.02%
2024/01/031.1221.042222.25221.00-0.95,459-0.02%
2024/01/020221.0000.00219.5005,4750.00%
2023/12/290224.000223.50223.0005,5010.00%
2023/12/280221.741222.50221.00-15,540-0.02%
2023/12/267.3228.504227.99228.003.35,6070.06%
2023/12/221221.0000.00223.0015,6880.02%
2023/12/212215.000223.50218.5025,7850.03%
2023/12/200217.5300.00215.5005,8320.00%
2023/12/192.1217.282218.75218.000.15,8470.00%
2023/12/181222.500225.50219.5015,8420.02%
2023/12/152225.260228.00222.5025,8480.03%
2023/12/143226.642222.50222.5015,8850.02%
2023/12/132229.502227.50227.5005,8510.00%
2023/12/125230.905.1227.82229.0005,8620.00%
2023/12/1114.1235.0017233.62234.00-35,839-0.05%
2023/12/0814252.795251.12248.0095,7720.16%
2023/12/077266.297.2265.89263.00-0.25,6510.00%
2023/12/067.1259.327261.63256.500.15,4820.00%
2023/12/050252.6300.00253.0005,4030.00%
2023/12/046257.085.3256.46254.000.75,3780.01%
2023/12/011248.000250.00247.0015,3480.02%
2023/11/301.1249.342247.50247.00-0.95,408-0.02%
2023/11/296257.423253.67251.0035,4320.06%
2023/11/281254.003255.50256.50-25,438-0.04%
2023/11/274.3251.993254.33253.501.35,4400.02%
2023/11/243.1251.353.1250.02254.500.15,4120.00%
2023/11/224247.503246.69251.5015,3050.02%
2023/11/213248.481251.48243.0025,2610.04%
2023/11/2010250.659251.50247.0015,2710.02%
2023/11/1710249.709.1251.10253.5015,1980.02%
2023/11/163234.333.1236.50239.50-0.14,9700.00%
2023/11/157.3234.387.3233.77231.0004,8560.00%
2023/11/144.1220.005.1218.84221.00-14,744-0.02%
2023/11/131.1212.504214.63211.50-2.94,780-0.06%
2023/11/102212.251214.00212.5014,8030.02%
2023/11/095.1214.513214.18216.002.14,8210.04%
2023/11/084.1221.135.1221.85220.50-14,831-0.02%
2023/11/076.1217.522218.02218.0044,8350.08%
2023/11/063220.353.1219.22221.0004,9590.00%
2023/11/031.1216.241218.01212.500.14,9030.00%
2023/11/022213.262215.03213.5004,8750.00%
2023/11/012.1208.572211.25211.500.14,8360.00%
2023/10/311217.301219.50209.0004,8050.00%
2023/10/301219.991224.00217.5004,7350.00%
2023/10/275220.104.1221.73221.0014,6950.02%
2023/10/269228.837228.57225.5024,6230.04%
2023/10/253230.509230.95230.00-64,563-0.13%
2023/10/244220.134222.75226.0004,4640.00%
2023/10/2319226.2120226.55224.00-14,366-0.02%
2023/10/2013224.469224.17223.0044,3900.09%
2023/10/196232.926234.58231.0004,4070.00%
2023/10/184250.244243.75243.0004,4150.00%
2023/10/1710.1250.7812256.58255.50-24,444-0.04%
2023/10/167.1270.613265.67259.504.14,4960.09%
2023/10/132307.5000.00288.0024,3220.05%
2023/10/128.1309.997.1311.95320.000.94,1190.02%
2023/10/115290.805290.79291.0003,8660.00%
2023/10/062276.252279.00278.0003,7770.00%
2023/10/051283.481286.00277.5003,7520.00%
2023/10/043284.004287.25283.00-13,715-0.03%
2023/10/030295.002293.50292.50-23,667-0.05%
2023/10/022302.001304.50296.5013,6160.03%
2023/09/281298.503297.83296.50-23,557-0.06%
2023/09/279293.1611289.86297.00-23,506-0.06%
2023/09/269297.948296.29294.5013,5880.03%
2023/09/252280.501.1272.48282.500.93,5980.02%
2023/09/221269.991263.22270.0003,6340.00%
2023/09/210262.5000.00261.0003,6330.00%
2023/09/202261.252262.75262.5003,6770.00%
2023/09/197272.402280.50265.0053,7950.13%
2023/09/181.1268.771271.07273.0003,7990.00%
2023/09/154271.253272.69271.0013,8000.03%
2023/09/142.1268.921269.50269.501.13,7580.03%
2023/09/1332271.365272.50273.50273,7170.73%
2023/09/121285.9430276.17277.50-293,651-0.79%
2023/09/111309.391301.50295.0003,6160.00%
2023/09/080305.5000.00304.0003,5990.00%
2023/09/070306.5000.00307.0003,6010.00%
2023/09/061315.431319.50307.5003,6090.00%
2023/09/055314.002313.25316.0033,6100.08%
2023/09/042297.752301.50298.0003,5590.00%
2023/09/011314.493.1313.42309.50-23,660-0.06%
2023/08/314311.2500.00308.5043,6690.11%
2023/08/302313.2500.00315.5023,7050.05%
2023/08/290.1305.003.5300.29301.00-3.53,871-0.09%
2023/08/281302.001.5299.63298.50-0.54,067-0.01%
2023/08/251303.511301.00302.5004,1210.00%
2023/08/242323.502319.25315.0004,2350.00%
2023/08/223315.673313.33309.5004,5230.00%
2023/08/211312.5000.00308.5014,5460.02%
2023/08/184.2312.602308.75309.002.24,6610.05%
2023/08/173308.726312.42327.00-34,752-0.06%
2023/08/161.2302.031300.50302.500.24,6890.00%
2023/08/152291.291291.50290.0014,8160.02%
2023/08/141279.081281.50282.5004,9030.00%
2023/08/112.1298.313295.50292.00-0.94,850-0.02%
2023/08/1014.1314.077307.07297.007.14,8050.15%
2023/08/090331.5000.00330.0004,7260.00%
2023/08/080.1344.0000.00321.500.14,7700.00%
2023/08/070.2335.0000.00340.500.24,8050.00%
2023/08/041331.000336.00331.0014,8740.02%
2023/08/024320.001317.50316.5034,9800.06%
2023/08/010.1345.0000.00339.500.15,1350.00%
2023/07/311357.001350.00340.0005,1530.00%
2023/07/2700.001381.00373.00-15,226-0.02%
2023/07/260.3385.001376.00375.00-0.75,294-0.01%
2023/07/258.7411.205408.70397.503.75,3880.07%
2023/07/241.1431.942433.75420.50-0.95,295-0.02%
2023/07/217399.368402.68421.00-15,228-0.02%
2023/07/2012398.0410391.30383.0025,1590.04%
2023/07/192380.752385.55391.0005,0760.00%
2023/07/181361.640360.00366.0014,9500.02%
2023/07/130336.0000.00332.0005,1290.00%
2023/07/120347.0000.00343.5005,2870.00%
2023/07/0700.000360.00357.0005,4150.00%
2023/07/0500.001343.00346.50-15,422-0.02%
2023/07/048380.688376.88372.0005,4340.00%
2023/07/037362.215.2365.07372.001.85,2920.03%
2023/06/302327.004.2332.66338.50-2.25,151-0.04%
2023/06/293.1310.642311.00317.001.15,0540.02%
2023/06/282311.751311.53305.0015,0140.02%
2023/06/274.4312.744312.63306.500.44,9550.01%
2023/06/2100.003320.70335.50-34,935-0.06%
2023/06/202303.5200.00305.5025,0810.04%
2023/06/190318.002320.00309.00-25,167-0.04%
2023/06/161310.5000.00317.0015,2600.02%
2023/06/154325.211316.00314.5035,2600.06%
2023/06/141326.500.3324.51323.000.75,2650.01%
2023/06/130.1307.730308.00306.000.15,2490.00%
2023/06/122295.540289.50293.5025,2400.04%
2023/06/090286.002.1293.26292.50-2.15,220-0.04%
2023/06/0800.001272.04267.00-15,181-0.02%
2023/06/074281.006.3281.36280.50-2.35,172-0.04%
2023/06/065271.503269.50266.5025,0290.04%
2023/06/051272.501270.50267.5004,9590.00%
2023/06/029275.339275.50270.5004,8840.00%
2023/06/0118.1261.5522263.75264.00-3.94,681-0.08%
2023/05/311247.501.1249.43246.50-0.14,4890.00%
2023/05/302257.001258.50253.5014,4910.02%
2023/05/2914267.7514.1258.98254.00-0.14,5360.00%
2023/05/268260.948265.81268.5004,4680.00%
2023/05/2500.001.3247.40244.50-1.34,509-0.03%
2023/05/242243.251246.50242.5014,6720.02%
2023/05/2311242.687243.86243.5044,6060.09%
2023/05/226228.837230.29230.00-14,495-0.02%
2023/05/196229.7510228.95225.50-44,627-0.09%
2023/05/186220.758.1220.02223.50-2.14,574-0.04%
2023/05/171208.502209.25208.50-14,629-0.02%
2023/05/164209.384208.00207.5004,7960.00%
2023/05/156209.334208.50207.0025,0020.04%
2023/05/124209.881.5213.38215.502.55,2110.05%
2023/05/111209.501210.50209.0005,6600.00%
2023/05/1018.2211.0619212.05212.00-0.85,851-0.01%
2023/05/0910210.5511209.18207.50-15,973-0.02%
2023/05/0810210.905.2212.79208.004.85,9940.08%
2023/05/052198.752198.00198.0006,0340.00%
2023/05/030.3198.001201.50197.50-0.76,646-0.01%
2023/05/023204.332203.46205.5017,0180.01%
2023/04/285.1199.994200.75198.501.17,4310.01%
2023/04/272.1195.832.1194.79196.000.17,8500.00%
2023/04/262.1196.132197.00195.500.18,0200.00%
2023/04/252199.438192.19190.50-68,054-0.07%
2023/04/242201.2400.00201.0028,2080.02%
2023/04/217205.857204.43201.5008,4690.00%
2023/04/203215.831219.00210.0028,5480.02%
2023/04/191231.501226.50225.0008,7030.00%
2023/04/173247.001245.50241.0029,0580.02%
2023/04/141247.500.1236.26252.000.99,1090.01%
2023/04/1300.000.1234.00229.50-0.19,3800.00%
2023/04/1200.000.1241.50244.50-0.110,0270.00%
2023/04/110238.5000.00242.00010,3980.00%
2023/03/3100.001233.00234.00-111,231-0.01%
2023/03/274.1218.9314219.43223.00-1012,122-0.08%
2023/03/2413.3215.424217.25214.509.312,1400.08%
2023/03/233224.332227.75222.50112,3780.01%
2023/03/224238.635235.10233.00-112,427-0.01%
2023/03/216242.757242.43240.50-112,444-0.01%
2023/03/2000.002.1239.19239.50-2.112,479-0.02%
2023/03/1600.001226.50228.00-113,019-0.01%
2023/03/150.1228.5000.00226.500.113,2170.00%
2023/03/131217.5000.00213.00113,4330.01%
2023/03/101220.521220.00220.50013,5870.00%
2023/03/091232.991230.50232.50013,8350.00%
2023/03/032237.0000.00234.00215,1280.01%
2023/03/022244.505245.90241.00-315,599-0.02%
2023/03/0112244.8816.3245.92244.50-4.315,637-0.03%
2023/02/241239.002239.25239.00-115,651-0.01%
2023/02/237.1237.773234.17234.00416,0170.03%
2023/02/225.1238.655240.20242.000.115,9830.00%
2023/02/213237.672238.75239.00116,2670.01%
2023/02/203234.002236.00236.00116,3830.01%
2023/02/1712237.5810238.45232.50216,5290.01%
2023/02/167237.144237.88240.00316,5820.02%
2023/02/1510236.5512236.13234.50-216,915-0.01%
2023/02/147234.578234.75233.50-117,106-0.01%
2023/02/139235.9412235.63237.00-317,575-0.02%
2023/02/1012232.0410232.20229.00218,1890.01%
2023/02/0930233.9327233.63230.00318,4230.02%
2023/02/086222.176221.67219.00018,1900.00%
2023/02/076217.089.2218.73217.00-3.218,165-0.02%
2023/02/064214.503215.17217.50118,2690.01%
2023/02/0316215.8817215.06212.50-118,329-0.01%
2023/02/0210215.908215.31214.00218,3610.01%
2023/02/0120216.4321215.31212.50-118,399-0.01%
2023/01/3127203.5726204.90212.50118,2510.01%
2023/01/3031210.5278209.42200.00-4718,022-0.26%
2023/01/1763201.5927.2200.24205.5035.917,7380.20%
2023/01/1610182.9018183.75187.00-817,413-0.05%
2023/01/135181.005180.80180.00017,3810.00%
2023/01/1228183.0016181.53180.001217,5210.07%
2023/01/1118187.3322186.89186.00-417,472-0.02%
2023/01/106184.1716185.75181.50-1017,540-0.06%
2023/01/0926.2184.905187.70183.0021.217,6790.12%
2023/01/0614183.7913.4185.07183.500.617,6420.00%
2023/01/052185.001179.00179.00117,6480.01%
2023/01/0400.000.1192.00186.00-0.117,7840.00%
2023/01/034.1185.697185.50193.50-317,906-0.02%
2022/12/3043182.7842.4183.73188.000.618,2020.00%
2022/12/2913171.2315170.83179.50-218,410-0.01%
2022/12/282171.251172.04171.50118,2240.01%
2022/12/271173.000.1175.50172.50118,3310.01%
2022/12/263.3177.391174.00174.002.318,2660.01%
2022/12/2321181.2425.4181.82183.50-4.418,174-0.02%
2022/12/2214173.7516173.06171.00-217,821-0.01%
2022/12/214170.504168.88167.50017,6580.00%
2022/12/2041.3177.4639174.73168.002.317,5920.01%
2022/12/192171.507169.50171.50-517,281-0.03%
2022/12/169.1171.516169.92169.003.117,3300.02%
2022/12/1524.2178.6420179.58178.504.217,3000.02%
2022/12/143169.178172.63178.50-517,038-0.03%
2022/12/1313163.6513164.19162.50016,9400.00%
2022/12/124169.001172.00166.00316,9040.02%
2022/12/0917175.6519176.42171.00-216,826-0.01%
2022/12/081164.502167.50171.00-116,541-0.01%
2022/12/071158.000.1158.46164.000.916,4130.01%
2022/12/061166.003167.00166.50-216,349-0.01%
2022/12/054168.635168.80166.50-116,450-0.01%
2022/12/029167.4420.1167.35165.00-11.116,512-0.07%
2022/12/0119167.396.5167.24167.0012.516,5640.08%
2022/11/3022165.0225.1165.94162.50-3.116,455-0.02%
2022/11/296162.0812161.50159.00-616,244-0.04%
2022/11/2812161.0414160.39164.00-216,447-0.01%
2022/11/2532.1165.5225164.92161.507.116,6650.04%
2022/11/2424.4159.2515160.80163.009.416,4430.06%
2022/11/235148.705148.20148.50016,1010.00%
2022/11/224148.133146.00146.50116,0750.01%
2022/11/218.1156.087154.07150.501.116,1100.01%
2022/11/182148.515148.20146.00-315,705-0.02%
2022/11/1728151.7326151.17152.50215,6630.01%
2022/11/165148.505.2146.81150.50-0.215,2340.00%
2022/11/1533147.7734146.84146.50-115,095-0.01%
2022/11/1429146.9526147.92149.50315,1050.02%
2022/11/1132144.5038145.74145.00-615,192-0.04%
2022/11/108.1138.074139.38136.504.114,8820.03%
2022/11/0933.1146.2434143.85138.50-0.914,565-0.01%
2022/11/0851.2148.2550146.15141.001.213,9810.01%
2022/11/0737140.5937142.95146.00013,4480.00%
2022/11/043129.006128.92133.00-313,181-0.02%
2022/11/035121.703121.50121.00212,9560.02%
2022/11/0221121.9020123.25119.50112,8250.01%
2022/11/018118.319118.94120.00-112,621-0.01%
2022/10/317118.2110117.40117.00-312,485-0.02%
2022/10/2810114.058113.75113.00212,3070.02%
2022/10/2717.1111.5619112.82115.50-1.912,127-0.02%
2022/10/265104.505105.30105.00011,9870.00%
2022/10/259106.948104.63105.00112,1150.01%
2022/10/2410110.758110.31108.00212,0280.02%
2022/10/218111.949111.28111.50-111,999-0.01%
2022/10/203113.005113.60115.00-211,822-0.02%
2022/10/196122.176121.25118.50011,5900.00%
2022/10/187124.438123.44122.00-111,429-0.01%
2022/10/1711121.236122.17122.50511,0740.05%
2022/10/146120.7510123.20127.00-410,824-0.04%
2022/10/1318117.8618119.28115.50010,7750.00%
2022/10/1221121.6917122.94123.50410,6040.04%
2022/10/1119125.0018124.75123.00110,2590.01%
2022/10/075137.702136.50130.5039,9320.03%
2022/10/0641131.9542.1130.34140.00-1.19,251-0.01%
2022/10/0521123.5522124.89127.50-18,418-0.01%
2022/10/0410.1111.489111.11116.001.18,2420.01%
2022/10/032106.502106.75107.0008,0500.00%
2022/09/30498.036101.75105.00-27,969-0.03%
2022/09/292103.502104.00102.5007,8550.00%
2022/09/283105.502105.25102.0017,8130.01%
2022/09/272107.001.3105.01108.500.77,7440.01%
2022/09/263104.834106.50103.00-17,655-0.01%
2022/09/231108.501109.50107.5007,5720.00%
2022/09/2211.1108.167110.14115.004.17,4630.05%
2022/09/215109.603113.00109.0027,3710.03%
2022/09/206113.0811113.64113.50-57,330-0.07%
2022/09/197115.295113.00111.0027,2400.03%
2022/09/161114.507114.50114.50-67,200-0.08%
2022/09/1513114.5413116.58113.5007,2110.00%
2022/09/147112.5017111.88112.50-107,138-0.14%
2022/09/1316113.979.3114.28113.006.87,0950.10%
2022/09/1241119.5538118.01116.0036,9830.04%
2022/09/0813114.7313113.85115.5006,8190.00%
2022/09/0712112.049112.11113.5036,7460.04%
2022/09/063109.004108.00109.00-16,626-0.02%
2022/09/0511110.7310110.90111.0016,5500.02%
2022/09/0225.1116.2128114.84111.00-36,382-0.05%
2022/09/0120116.7818115.58113.0026,1020.03%
2022/08/3114108.3914110.04114.0005,7220.00%
2022/08/3029100.8931102.74104.00-25,515-0.04%
2022/08/29495.5000.0094.9045,3730.07%
2022/08/261098.101296.4196.40-25,309-0.04%
2022/08/251988.512090.4491.80-15,105-0.02%
2022/08/24989.21889.1587.5014,9940.02%
2022/08/234.188.92688.0088.80-1.94,887-0.04%
2022/08/221.191.75291.1589.10-0.94,836-0.02%
2022/08/19592.00990.9392.40-44,832-0.08%
2022/08/18888.46487.9089.2044,7040.09%
2022/08/17484.03384.4785.9014,5020.02%
2022/08/16180.20280.7081.70-14,499-0.02%
2022/08/15879.681178.6079.60-34,497-0.07%
2022/08/1227.183.733483.4581.30-74,427-0.16%
2022/08/1115.183.7700.0085.2015.14,1020.37%
2022/08/101.376.15177.8077.500.33,8380.01%
2022/08/09177.19177.7077.1003,8060.00%
2022/08/05177.80177.9078.7003,6270.00%
2022/08/0400.000.178.8078.90-0.13,5670.00%
2022/08/031279.911378.9279.40-13,511-0.03%
2022/08/02283.00782.7383.40-53,405-0.15%
2022/08/016880.916680.4785.4023,2530.06%
2022/07/29477.701778.3078.60-132,940-0.44%
2022/07/281071.71772.1471.5032,8460.11%
2022/07/27268.15268.9568.7002,6800.00%
2022/07/26167.50267.5068.40-12,662-0.04%
2022/07/21268.05166.6067.9012,6020.04%
2022/07/20767.343367.1867.30-262,532-1.03%
2022/07/191064.13764.4064.7032,3850.13%
2022/07/1500.00159.4057.90-12,301-0.04%
2022/07/1100.00157.8056.90-12,299-0.04%
2022/07/08356.3000.0056.3032,2950.13%
2022/07/06255.2000.0054.0022,3100.09%
2022/06/24169.10169.0068.8002,5060.00%
2022/06/23168.30169.4068.2002,5800.00%
2022/06/172065.9700.0067.30202,7440.73%
2022/06/16969.77867.5066.3012,8450.04%
2022/06/15671.02870.3170.00-22,872-0.07%
2022/06/14166.001168.4366.00-102,789-0.36%
2022/06/13172.0000.0072.0012,7540.04%
2022/06/10172.50169.2072.0002,7670.00%
2022/06/09368.43167.9068.9022,7240.07%
2022/06/08667.43367.0366.9032,7870.11%
2022/06/06165.80167.4065.4002,9600.00%
2022/06/02265.40166.7065.3013,0140.03%
2022/06/01163.3000.0064.8013,0160.03%
2022/05/3100.001164.5663.50-113,003-0.37%
2022/05/3000.00165.3064.90-12,965-0.03%
2022/05/2700.00166.5065.80-12,909-0.03%
2022/05/26366.136266.1165.50-592,852-2.07%
2022/05/256365.90364.3066.00602,7342.19%
2022/05/242062.031661.3160.6042,5860.15%
2022/05/23258.30459.0060.20-22,434-0.08%
2022/05/03155.20155.6055.6002,3050.00%
2022/04/28253.5000.0053.1022,2830.09%
2022/04/20455.4000.0054.9042,2550.18%
2022/04/18155.3000.0055.6012,2430.04%
2022/04/15256.7000.0054.7022,2280.09%
2022/04/13157.7000.0058.1012,1920.05%
2022/04/1200.00159.2058.80-12,171-0.05%
2022/04/11159.9000.0059.7012,1700.05%
2022/04/07465.30265.9063.8022,0770.10%
2022/04/06368.30167.9066.3022,0610.10%
2022/03/311071.311068.8067.9001,9700.00%
2022/03/3000.00168.8068.20-11,909-0.05%
2022/03/28271.30569.5270.50-31,846-0.16%
2022/03/24370.73369.9370.5001,7330.00%
2022/03/22268.10268.4568.5001,5580.00%
2022/03/18664.80765.3764.60-11,337-0.07%
2022/03/14364.83363.8765.2001,0540.00%
2022/03/112462.952463.0565.3009910.00%
2022/03/102162.292162.6661.3008840.00%
2022/03/09562.906.962.7362.00-1.9839-0.22%
2022/03/0800.00660.0257.90-6699-0.86%
2022/03/0700.00555.4056.30-5619-0.81%
2022/03/04153.2000.0052.7015840.17%
2022/02/16151.5000.0050.6017010.14%
2022/02/14151.6000.0051.4017250.14%
2022/01/13154.6000.0054.8019160.11%
2022/01/11256.6000.0055.8029050.22%
2022/01/07157.5000.0058.5018940.11%
2022/01/04160.8000.0060.8018660.12%
2021/12/2800.00161.4061.50-1795-0.13%
2021/12/23159.6000.0060.0017760.13%
2021/12/22260.4000.0059.2027760.26%
2021/12/21362.8000.0061.8037600.39%
2021/12/20564.40563.6663.4007490.00%
2021/12/1300.003.361.2561.00-3.3676-0.48%
2021/12/06160.6000.0060.4016530.15%
2021/12/03362.80361.0061.0006380.00%
2021/11/230.157.7000.0057.700.15310.01%
2021/11/100.153.3000.0053.300.14150.01%
2021/11/0200.00151.2050.50-1347-0.29%
2021/11/01152.00152.4052.2003360.00%
2021/10/2900.00150.2050.30-1318-0.31%
2021/10/27650.11650.2849.5003240.00%
2021/10/26649.27449.3649.9522680.74%
2021/10/04642.2200.0041.6563931.52%
2021/09/13144.0000.0044.4513970.25%
2021/08/0300.00151.2051.40-1439-0.23%
2021/08/02251.35151.3051.7014280.23%
2021/07/1400.00252.4049.65-2448-0.45%
2021/07/13551.44350.9251.8024590.44%
2021/05/05249.0000.0048.6026320.32%
2021/05/040.249.00348.8548.85-2.9641-0.44%
2021/04/2700.00153.1053.20-1761-0.13%
2021/04/200.257.3000.0056.300.28390.02%
2021/04/19156.70157.9057.6008350.00%
2021/04/16356.60654.5256.80-3798-0.38%
2021/04/15152.70252.4052.70-1796-0.13%
2021/04/1400.00251.9051.80-2811-0.25%
2021/04/13152.6000.0052.6018320.12%
2021/04/12153.20153.7053.2008450.00%
2021/04/09154.5000.0054.3018690.12%
2021/04/08457.53157.3056.9038710.34%
2021/04/06155.0000.0055.2018550.12%
2021/03/3000.00155.6055.70-1835-0.12%
2021/03/2300.00153.9053.50-1837-0.12%
2021/03/17254.2000.0053.4028370.24%
2021/02/2300.00254.0054.30-2906-0.22%
2021/02/18253.30353.5054.30-1926-0.11%
2021/02/04352.1700.0052.0039410.32%
2021/02/03152.5000.0052.3019500.11%
2021/01/29156.7000.0055.7019690.10%
2021/01/28259.00259.6058.2009570.00%
2021/01/2600.00558.4059.20-5952-0.53%
2021/01/25160.80660.2258.70-5940-0.53%
2021/01/222058.951159.1259.9099200.98%
2021/01/15157.1000.0056.5017810.13%
2021/01/1400.00259.0059.00-2764-0.26%
2021/01/1300.00860.8460.00-8737-1.08%
2021/01/0810.259.99160.2059.309.26791.35%
2021/01/06158.20158.9057.1006370.00%
2021/01/0400.00257.3057.20-2612-0.33%
2020/12/24152.80153.2052.7005630.00%
2020/11/26155.2000.0055.3016560.15%
2020/11/2500.00157.4056.00-1653-0.15%
2020/11/120.256.8000.0055.400.27420.02%
2020/11/10153.5000.0053.1017420.13%
2020/10/1300.00249.2048.90-21,402-0.14%
2020/09/2200.00157.0056.80-12,180-0.05%
2020/09/1600.00358.6058.20-32,204-0.14%
2020/09/1100.00157.1056.50-12,250-0.04%
2020/09/080.157.4000.0057.000.12,3340.00%
2020/09/03260.50260.6059.1002,5290.00%
2020/08/28158.80159.1058.6002,7390.00%
2020/08/27257.00657.5357.70-42,782-0.14%
2020/08/26157.5000.0058.7012,7970.04%
2020/08/25157.3000.0056.4012,8040.04%
2020/08/2100.00356.9056.40-32,867-0.10%
2020/08/19263.2000.0062.0022,9460.07%
2020/08/12561.2000.0061.2053,5000.14%
2020/08/1100.00164.0061.90-13,533-0.03%
2020/08/100.163.30363.0363.10-2.93,551-0.08%
2020/08/07266.80266.3566.7003,5470.00%
2020/08/06168.3000.0067.8013,6300.03%
2020/07/31266.3000.0066.2023,7840.05%
2020/07/30167.80168.0066.8003,7950.00%
2020/07/2900.00266.8567.40-23,866-0.05%
2020/07/28267.8000.0066.4023,8630.05%
2020/07/23173.4000.0071.8013,9120.03%
2020/07/224.272.03472.2571.700.23,9360.00%
2020/07/210.270.0000.0070.000.23,8920.00%
2020/07/17474.58474.9869.5003,8620.00%
2020/07/164475.156174.1875.30-173,786-0.45%
2020/07/15168.70371.2768.50-23,581-0.06%
2020/07/13169.00170.0069.3003,5680.00%
2020/07/07169.4000.0068.8013,6340.03%
2020/07/06168.60470.0570.10-33,701-0.08%
2020/07/03169.0000.0068.6013,7390.03%
2020/07/02770.74971.2870.60-23,803-0.05%
2020/07/01968.561268.7169.90-33,767-0.08%
2020/06/24163.0000.0063.4013,8550.03%
2020/06/22164.7000.0063.4014,0590.02%
2020/06/19464.65265.1064.5024,1400.05%
2020/06/18165.8000.0066.3014,1640.02%
2020/06/15163.20164.4062.8004,2470.00%
2020/06/12162.30164.9065.0004,3130.00%
2020/06/11167.20666.5066.70-54,325-0.12%
2020/06/10667.13767.4369.90-14,380-0.02%
2020/06/09667.53566.3065.7014,3980.02%
2020/06/05472.93373.2772.9014,3970.02%
2020/06/04175.80676.0773.50-54,438-0.11%
2020/06/03574.10274.3073.8034,3780.07%
2020/06/0200.00174.2072.10-14,365-0.02%
2020/06/01474.1500.0073.8044,3680.09%
2020/05/29173.80173.8073.8004,3790.00%
2020/05/28972.98772.4372.2024,3920.05%
2020/05/271973.942476.1873.00-54,437-0.11%
2020/05/262.173.80374.3074.90-0.94,450-0.02%
2020/05/22373.202473.6871.00-214,608-0.46%
2020/05/214374.88374.0775.50404,7410.84%
2020/05/201272.03971.6271.5034,8520.06%
2020/05/19267.45266.9568.7004,9540.00%
2020/05/18165.50464.6063.20-35,033-0.06%
2020/05/15462.83162.2062.5035,0260.06%
2020/05/14366.50166.5064.5025,0590.04%
2020/05/13368.97768.9768.00-45,074-0.08%
2020/05/12165.50566.3070.10-45,061-0.08%
2020/05/11767.00167.5065.6065,0730.12%
2020/05/08666.55366.5065.7035,0990.06%
2020/05/07465.3300.0066.1045,1260.08%
2020/05/06164.4000.0063.4015,2140.02%
2020/05/05465.45266.2564.2025,3460.04%
2020/05/04163.80463.3062.90-35,361-0.06%
2020/04/30165.80166.0064.2005,4390.00%
2020/04/29163.3000.0063.3015,5370.02%
2020/04/28264.10265.1063.4005,5740.00%
2020/04/2700.00163.9064.30-15,709-0.02%
2020/04/23261.65161.6061.1015,7620.02%
2020/04/21363.03462.8562.00-15,838-0.02%
2020/04/1700.00162.8061.20-15,949-0.02%
2020/04/16162.9000.0063.0016,0620.02%
2020/04/15362.97463.1563.60-16,290-0.02%
2020/04/14561.8000.0061.4056,4220.08%
2020/04/13260.7000.0059.6026,4330.03%
2020/04/10159.10359.8060.50-26,439-0.03%
2020/04/09259.8000.0059.1026,4280.03%
2020/04/07458.50358.9759.0016,2800.02%
2020/04/06254.201854.7156.40-166,211-0.26%
2020/03/3100.00548.8249.45-56,107-0.08%
2020/03/30145.50546.0048.45-46,018-0.07%
2020/03/272448.151249.6047.10125,9930.20%
2020/03/261046.111046.2947.7505,8680.00%
2020/03/24541.14241.0541.6035,6660.05%
2020/03/23137.15138.1037.9005,6220.00%
2020/03/19242.5000.0040.0525,5630.04%
2020/03/18244.95247.3044.5005,5150.00%
2020/03/1700.00946.2444.85-95,438-0.17%
2020/03/16254.20250.3049.8005,3480.00%
2020/03/1300.00151.5055.30-15,276-0.02%
2020/03/12458.5000.0055.5045,1620.08%
2020/03/11165.5000.0060.7015,0510.02%
2020/03/10164.4000.0065.2014,9780.02%
2020/03/0900.00868.6363.60-84,903-0.16%
2020/03/04170.2000.0070.1014,7680.02%
2020/03/02870.88271.5071.1064,6930.13%
2020/02/272275.12372.6070.20194,6370.41%
2020/02/26775.332273.9973.70-154,569-0.33%
2020/02/251178.95978.4877.6024,4640.04%
2020/02/24478.28678.4578.00-24,310-0.05%
2020/02/211185.941084.5782.6014,1940.02%
2020/02/20682.42881.7085.00-23,978-0.05%
2020/02/19978.192079.5379.00-113,731-0.29%
2020/02/18476.332376.5974.60-193,429-0.55%
2020/02/14872.71370.8773.2053,1570.16%
2020/02/1300.00171.3071.20-13,082-0.03%
2020/02/1200.00373.0073.70-33,017-0.10%
2020/02/11572.34273.4072.2032,9300.10%
2020/02/101170.29570.8271.5062,8390.21%
2020/02/07572.781172.7372.30-62,770-0.22%
2020/02/06575.76376.7076.0022,6790.07%
2020/02/051174.991077.3274.5012,5410.04%
2020/02/03569.6000.0068.9052,2710.22%
2020/01/312574.8600.0072.60252,1691.15%
2020/01/302278.363180.2477.40-92,006-0.45%
2020/01/207183.532183.8686.00501,9362.58%
2020/01/174878.412878.2779.00201,7491.14%
2020/01/16180.804178.9178.90-401,688-2.37%
2020/01/152679.932978.9479.90-31,601-0.19%
2020/01/143078.472777.6379.1031,5180.20%
2020/01/1300.002377.5078.00-231,434-1.60%
2020/01/1000.00170.9071.90-11,230-0.08%
2020/01/09670.38671.1571.2001,1640.00%
2020/01/082165.782468.8570.90-31,002-0.30%
2020/01/072760.992764.7664.5007300.00%
2020/01/06258.5000.0059.9025400.37%
2020/01/03357.00156.2058.0024840.41%
2020/01/02656.00156.9056.3054281.17%
2019/12/2700.00153.5053.70-1357-0.28%
2019/12/2600.003054.1752.40-30315-9.51%
2019/12/253053.7300.0054.503027710.83%
2019/11/2500.00143.8545.05-1121-0.82%
2019/11/2000.00142.1042.35-194-1.06%
2019/11/06141.6000.0040.901941.06%
2019/10/25140.0000.0039.9011010.98%
2019/10/2200.00140.1040.00-1105-0.95%
2019/10/15139.9000.0040.9011030.97%
2019/06/2800.00143.9043.90-1116-0.86%
2019/06/2400.00144.9045.00-1121-0.83%
2019/06/19144.2000.0044.6011210.82%
2019/06/17144.3000.0044.0011230.81%
2019/03/0600.00146.1046.95-1143-0.69%
2019/02/1400.00240.6540.90-291-2.19%
2019/02/13239.9300.0040.502792.51%
2018/11/19136.50136.6536.7002600.00%
2018/10/08141.8000.0042.1014270.23%
2018/09/0600.00652.5051.40-6624-0.96%
2018/08/30652.23151.4052.8056540.76%
2018/08/29151.8000.0051.0016350.16%
2018/08/08250.8000.0050.5026010.33%
2018/07/3100.00251.3551.60-2582-0.34%
2018/07/27152.60352.3752.90-2570-0.35%
2018/07/26352.83253.5052.9015580.18%
2018/07/25254.0010.353.5351.60-8.3517-1.60%
2018/07/24152.0000.0052.5014890.20%
2018/07/1100.00650.4049.25-6461-1.30%
2018/06/0700.00247.4048.30-2321-0.62%
2018/06/06245.9000.0045.9023020.66%
2018/04/1700.00246.2045.20-2651-0.31%
2018/04/1600.00148.1047.85-1644-0.16%
2018/04/12349.1000.0048.4036340.47%
2018/04/1100.00147.3547.30-1588-0.17%
2018/03/3000.00344.6044.80-3568-0.53%
2018/03/26144.50145.2044.5005570.00%
2018/03/2200.00344.3544.20-3566-0.53%
2018/03/21344.9200.0044.7035710.53%
2018/03/08145.25146.0045.3005390.00%
2018/02/2100.000.242.7042.70-0.2499-0.03%
2018/02/1200.00140.9041.35-1490-0.20%
2018/01/26145.4000.0044.6014590.22%
2018/01/1900.00544.3043.85-5416-1.20%
2018/01/1700.00146.8545.10-1384-0.26%
2018/01/16245.753646.2345.95-34353-9.61%
2018/01/154144.68845.0845.903331310.51%
2018/01/121342.781342.7943.4502450.00%
2018/01/0800.00139.2539.50-1200-0.50%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－2024/04/15
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－2024/04/11
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章