高力 (8996)-元大-南屯券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	293.88	293.50	0	2,936	0.00%
2025/01/21	2	289.02	2	289.25	288.00	0	2,942	0.00%
2025/01/16	0	0.00	0	291.63	293.00	0	3,014	0.00%
2025/01/15	0	287.50	0	0.00	286.00	0	3,024	0.00%
2025/01/14	0.1	295.86	0	298.00	295.50	0.1	3,022	0.00%
2025/01/13	1	295.00	1	293.00	294.50	0	3,037	0.00%
2025/01/10	1.1	296.71	1	299.50	297.50	0.1	3,043	0.00%
2025/01/09	1.1	307.69	1	312.70	307.00	0	3,028	0.00%
2025/01/08	0	313.50	0	318.50	314.00	0	3,014	0.00%
2025/01/07	1.1	318.89	0	318.40	317.50	1	3,087	0.03%
2025/01/06	3	316.00	0	316.78	315.50	3	3,147	0.09%
2025/01/03	1.1	314.92	1.1	318.83	314.00	0	3,189	0.00%
2025/01/02	3.1	311.09	0	316.50	311.00	3.1	3,269	0.09%
2024/12/31	0	315.75	1.4	316.34	317.00	-1.4	3,318	-0.04%
2024/12/30	0.2	311.97	5.1	306.02	305.00	-5	3,293	-0.15%
2024/12/27	0.1	320.38	0	0.00	319.00	0.1	3,269	0.00%
2024/12/26	1	326.97	1	327.00	324.50	0	3,249	0.00%
2024/12/25	1	326.50	2.1	328.46	326.00	-1.1	3,239	-0.03%
2024/12/24	1.2	324.43	0.2	323.00	322.00	1.1	3,244	0.03%
2024/12/23	0	0.00	0	328.75	330.50	0	3,244	0.00%
2024/12/20	1	324.96	0	0.00	323.50	1	3,224	0.03%
2024/12/19	1	328.00	2	328.25	328.00	-1	3,209	-0.03%
2024/12/18	2	321.75	4	325.11	330.00	-2	3,189	-0.06%
2024/12/17	2.2	314.01	0	316.00	315.50	2.1	3,214	0.07%
2024/12/16	2	318.74	0.2	315.09	309.50	1.8	3,216	0.06%
2024/12/13	1	330.00	1	334.94	330.00	0	3,212	0.00%
2024/12/12	3	329.54	2	335.85	326.50	1	3,243	0.03%
2024/12/10	0	335.50	0	336.00	335.50	0	3,384	0.00%
2024/12/09	1	340.00	1	345.00	340.50	0	3,541	0.00%
2024/12/06	1	345.49	0	348.00	343.00	1	3,668	0.03%
2024/12/05	4	350.60	2	350.25	347.00	2	3,692	0.05%
2024/12/04	0.1	351.09	1.2	352.83	351.50	-1.1	3,720	-0.03%
2024/12/03	2.2	351.50	1	349.55	349.50	1.2	3,749	0.03%
2024/12/02	1.2	341.93	2	344.75	353.00	-0.8	3,717	-0.02%
2024/11/29	1.1	335.45	8	334.25	339.50	-6.9	3,689	-0.19%
2024/11/28	1.1	327.50	1	319.50	319.50	0.1	3,683	0.00%
2024/11/27	5	331.50	7	332.77	331.00	-2	3,704	-0.05%
2024/11/26	2	324.74	2	323.50	322.50	0	3,696	0.00%
2024/11/25	2	331.25	2	332.25	333.50	0	3,693	0.00%
2024/11/22	3	330.83	1	331.50	329.50	2	3,698	0.05%
2024/11/21	4	336.00	3	338.00	332.00	1	3,675	0.03%
2024/11/20	9.1	343.68	9	340.78	341.00	0.1	3,623	0.00%
2024/11/19	7	333.93	11.3	335.77	342.50	-4.3	3,495	-0.12%
2024/11/18	17	325.62	7	322.14	311.50	10	3,369	0.30%
2024/11/15	1	314.00	2.2	316.94	323.50	-1.2	3,167	-0.04%
2024/11/14	1	296.00	1	309.50	294.50	0	3,101	0.00%
2024/11/13	0	0.00	0.1	309.50	308.50	-0.1	3,066	0.00%
2024/11/12	0.1	303.50	0.1	304.50	301.50	0	3,117	0.00%
2024/11/11	0	312.00	2	315.27	313.00	-2	3,121	-0.06%
2024/11/08	0.1	307.24	20	312.40	305.50	-19.9	3,152	-0.63%
2024/11/07	0.1	311.50	0	0.00	309.00	0.1	3,184	0.00%
2024/11/06	1	312.49	1	313.99	313.00	0	3,243	0.00%
2024/11/05	1	310.97	0	0.00	304.00	1	3,242	0.03%
2024/11/04	0	0.00	0.2	309.50	309.50	-0.2	3,342	-0.01%
2024/11/01	1.1	311.60	1	315.48	305.00	0.1	3,317	0.00%
2024/10/30	1	322.00	1	322.50	322.00	0	3,338	0.00%
2024/10/29	1.2	315.42	10	320.30	315.50	-8.8	3,356	-0.26%
2024/10/28	1.3	327.69	1	327.00	325.50	0.3	3,358	0.01%
2024/10/25	1	332.48	1	328.00	332.50	0	3,397	0.00%
2024/10/24	3.1	341.81	3	340.00	336.00	0.1	3,473	0.00%
2024/10/23	1	354.46	1	352.95	350.00	0	3,454	0.00%
2024/10/22	0.1	344.31	0	0.00	343.00	0.1	3,458	0.00%
2024/10/21	0	0.00	1	347.00	351.50	-1	3,474	-0.03%
2024/10/18	0.1	349.07	0	351.63	346.00	0	3,485	0.00%
2024/10/17	3	352.47	2	348.50	349.00	1	3,504	0.03%
2024/10/16	1	347.50	0	0.00	356.00	1	3,536	0.03%
2024/10/15	9	358.50	4.1	359.17	359.50	4.9	3,653	0.13%
2024/10/14	1	351.56	2.1	355.54	354.00	-1	3,695	-0.03%
2024/10/11	0.2	342.70	1	335.59	336.00	-0.9	3,661	-0.02%
2024/10/09	3.1	358.45	4.1	367.27	352.00	-1	3,625	-0.03%
2024/10/08	4.1	359.58	1	356.00	355.00	3.1	3,601	0.09%
2024/10/07	2.1	361.59	5	384.00	351.50	-3	3,565	-0.08%
2024/10/04	0	0.00	5	393.00	390.50	-5	3,536	-0.14%
2024/10/01	0	0.00	0	407.50	405.00	0	3,567	0.00%
2024/09/27	0	428.00	0.1	417.50	415.50	0	3,737	0.00%
2024/09/26	0	0.00	0.1	431.00	430.00	-0.1	3,765	0.00%
2024/09/25	10	416.75	1.2	428.83	430.00	8.8	3,833	0.23%
2024/09/24	0	0.00	0.5	405.00	408.00	-0.5	3,853	-0.01%
2024/09/20	0	0.00	4	401.75	395.00	-4	3,945	-0.10%
2024/09/19	4	394.38	5	398.20	402.00	-1	3,982	-0.03%
2024/09/18	1.1	380.45	1	382.50	372.00	0.1	3,939	0.00%
2024/09/16	1	391.50	0	0.00	378.50	1	3,941	0.03%
2024/09/13	31	397.24	1	395.50	398.50	30	3,923	0.76%
2024/09/12	20	399.43	7	396.21	398.50	13	3,908	0.33%
2024/09/11	29	383.98	4	381.75	382.50	25	3,898	0.64%
2024/09/10	7	389.00	4.5	373.15	371.00	2.5	3,898	0.06%
2024/09/09	13	389.96	12.3	385.14	399.00	0.7	3,734	0.02%
2024/09/06	1	360.00	1	356.02	363.00	0	3,581	0.00%
2024/09/05	1.1	360.20	1	354.00	359.50	0.1	3,540	0.00%
2024/09/04	1	345.16	1.3	350.04	345.00	-0.2	3,460	-0.01%
2024/09/03	1.1	361.88	1	363.50	364.50	0.1	3,402	0.00%
2024/09/02	1.2	374.17	2	371.50	370.00	-0.8	3,372	-0.02%
2024/08/30	0	374.00	0.2	374.96	371.50	-0.2	3,336	-0.01%
2024/08/29	0.1	366.00	0.1	369.00	362.50	0	3,266	0.00%
2024/08/28	1.2	374.87	0	0.00	374.00	1.2	3,211	0.04%
2024/08/27	0.1	363.00	2	376.48	379.00	-1.9	3,182	-0.06%
2024/08/26	1	363.50	2.2	369.62	362.00	-1.2	3,265	-0.04%
2024/08/23	0	364.00	0	359.50	364.50	0	3,299	0.00%
2024/08/22	0	0.00	0.1	352.21	364.00	-0.1	3,359	0.00%
2024/08/21	1	355.50	0	0.00	356.00	1	3,444	0.03%
2024/08/20	1	368.00	0.1	367.00	359.00	0.9	3,597	0.03%
2024/08/19	0	349.00	0	349.00	352.00	0	3,590	0.00%
2024/08/16	1	343.52	2.1	346.55	350.00	-1.1	3,571	-0.03%
2024/08/15	0	0.00	0	337.50	336.00	0	3,524	0.00%
2024/08/14	2	338.75	1	330.50	338.00	1	3,509	0.03%
2024/08/13	0	0.00	1	330.00	334.00	-1	3,447	-0.03%
2024/08/12	3	334.50	13	332.27	331.50	-10	3,437	-0.29%
2024/08/09	1	319.96	1	316.50	314.00	0	3,383	0.00%
2024/08/08	1	293.54	1	298.00	297.00	0	3,336	0.00%
2024/08/07	1	308.00	3	304.50	310.00	-2	3,258	-0.06%
2024/08/06	7.3	277.14	5	280.84	282.00	2.3	3,215	0.07%
2024/08/05	1.2	295.50	0	0.00	295.50	1.2	3,127	0.04%
2024/08/02	12.1	330.36	1	328.00	328.00	11.1	3,155	0.35%
2024/07/30	1.1	359.88	1	362.50	361.50	0.1	3,446	0.00%
2024/07/29	1.2	360.04	0	0.00	344.50	1.2	3,674	0.03%
2024/07/26	3	371.19	3	374.17	374.00	0	3,936	0.00%
2024/07/23	0.1	384.50	0.1	388.00	391.00	0	4,067	0.00%
2024/07/22	3.1	379.83	2	376.50	374.00	1.1	4,325	0.02%
2024/07/19	1.3	396.58	1	385.02	385.00	0.3	4,523	0.01%
2024/07/18	3	385.83	3	389.00	390.00	0	4,585	0.00%
2024/07/17	5.1	397.62	4	403.38	396.00	1.1	4,637	0.02%
2024/07/16	7.8	404.23	7	403.57	400.50	0.8	4,716	0.02%
2024/07/15	2	434.00	0.1	410.50	409.00	2	4,773	0.04%
2024/07/12	1	454.20	0	0.00	454.00	1	4,805	0.02%
2024/07/11	2	464.00	2	463.00	461.50	0	4,830	0.00%
2024/07/10	2	466.00	4	472.50	468.50	-2	4,856	-0.04%
2024/07/09	2	473.00	2.2	462.09	473.00	-0.2	4,901	0.00%
2024/07/08	0.1	478.00	1	482.00	475.00	-0.9	4,925	-0.02%
2024/07/05	1	490.50	1	482.00	490.00	0	4,935	0.00%
2024/07/04	1	484.00	1	485.50	482.50	0	4,945	0.00%
2024/07/03	5	491.90	6	492.08	492.00	-1	5,028	-0.02%
2024/07/02	3	460.43	3	454.33	464.00	0	5,022	0.00%
2024/07/01	7.1	468.01	6	460.00	450.00	1.1	5,099	0.02%
2024/06/28	2	485.75	1	479.50	482.00	1	5,131	0.02%
2024/06/27	1	476.50	1	482.50	474.00	0	5,186	0.00%
2024/06/26	2	473.00	3	479.67	486.50	-1	5,289	-0.02%
2024/06/25	2	466.00	2	459.25	469.00	0	5,370	0.00%
2024/06/24	2	457.25	2	460.25	464.00	0	5,556	0.00%
2024/06/21	3	465.67	2	467.25	464.00	1	5,904	0.02%
2024/06/20	2	478.00	2	479.00	482.00	0	6,245	0.00%
2024/06/19	1	466.00	1	463.50	470.00	0	6,435	0.00%
2024/06/18	3.4	482.32	3.1	490.20	474.50	0.3	6,671	0.00%
2024/06/17	4.3	517.91	2	514.47	504.00	2.3	6,813	0.03%
2024/06/07	0.2	474.50	0	0.00	492.00	0.2	7,510	0.00%
2024/06/05	0.1	470.00	0	0.00	468.00	0.1	8,037	0.00%
2024/06/04	1.1	502.68	0	0.00	504.00	1.1	8,214	0.01%
2024/06/03	0	0.00	0.5	492.99	491.00	-0.5	8,401	-0.01%
2024/05/30	8.1	509.87	11.3	510.26	501.00	-3.3	8,755	-0.04%
2024/05/29	3	495.34	5	499.00	498.50	-2	8,844	-0.02%
2024/05/28	7	505.36	7.4	500.90	496.00	-0.4	8,986	0.00%
2024/05/27	6.2	509.90	9	512.11	511.00	-2.8	9,008	-0.03%
2024/05/24	10.1	475.95	55.2	476.08	495.00	-45.1	8,963	-0.50%
2024/05/23	32	464.21	0.1	476.71	478.00	31.9	8,898	0.36%
2024/05/22	7.1	439.79	0	0.00	439.00	7.1	8,921	0.08%
2024/05/20	0	430.50	0	0.00	427.00	0	9,061	0.00%
2024/05/17	15.1	439.94	0	0.00	442.50	15.1	9,163	0.17%
2024/05/16	0.3	439.11	0.3	434.54	437.00	0	9,299	0.00%
2024/05/14	0.1	422.50	0	0.00	429.00	0.1	9,672	0.00%
2024/05/13	0	0.00	0.1	422.00	424.00	-0.1	10,027	0.00%
2024/05/09	0	0.00	1.1	429.39	425.00	-1.1	10,370	-0.01%
2024/05/07	4	410.38	2.1	408.00	409.00	1.9	10,364	0.02%
2024/05/06	5	418.30	6.2	414.78	412.00	-1.2	10,327	-0.01%
2024/05/03	16	433.84	15	418.33	417.00	1	10,210	0.01%
2024/05/02	25.3	429.20	36.1	428.43	423.00	-10.8	10,002	-0.11%
2024/04/30	16.1	422.67	41.5	430.64	433.00	-25.3	9,750	-0.26%
2024/04/29	2.3	392.80	3	390.00	394.00	-0.8	9,490	-0.01%
2024/04/26	8.3	389.01	21.1	387.27	383.50	-12.8	9,403	-0.14%
2024/04/25	18.1	368.89	42	369.76	368.00	-24	9,117	-0.26%
2024/04/24	13	356.81	12	360.92	361.50	1	8,882	0.01%
2024/04/23	2	333.25	2	330.50	329.00	0	8,794	0.00%
2024/04/22	2	351.00	5	344.20	333.50	-3	8,706	-0.03%
2024/04/19	19	358.87	16	352.03	351.50	3	8,566	0.04%
2024/04/18	0	0.00	0	348.00	364.00	0	8,370	0.00%
2024/04/17	22	335.02	22	342.05	335.00	0	8,264	0.00%
2024/04/16	2	321.50	4	323.88	327.00	-2	8,202	-0.02%
2024/04/15	21	339.01	1.1	339.19	337.50	20	8,160	0.24%
2024/04/12	4.2	355.33	4	359.13	360.00	0.2	8,099	0.00%
2024/04/11	2	351.76	2	355.50	356.00	0	8,023	0.00%
2024/04/10	3	361.50	3	355.83	353.50	0	7,984	0.00%
2024/04/09	15	356.47	16	355.13	359.50	-1	7,943	-0.01%
2024/04/08	3	372.00	3	375.00	367.50	0	7,816	0.00%
2024/04/03	13	365.96	12	363.79	364.00	1	7,714	0.01%
2024/04/02	6	360.33	7	362.13	362.00	-1	7,618	-0.01%
2024/04/01	1	369.50	2.1	371.02	363.00	-1.1	7,532	-0.01%
2024/03/29	29	367.79	34	368.19	366.00	-5	7,476	-0.07%
2024/03/28	17	376.41	17	378.50	379.00	0	7,368	0.00%
2024/03/27	5	372.40	5	371.00	383.00	0	7,262	0.00%
2024/03/26	32.5	377.34	34	369.19	370.00	-1.5	7,045	-0.02%
2024/03/25	16	385.56	23	389.39	390.50	-7	6,684	-0.10%
2024/03/22	22.4	376.82	28.1	380.51	387.50	-5.7	6,343	-0.09%
2024/03/21	10.8	342.94	11.5	344.59	352.50	-0.7	6,142	-0.01%
2024/03/20	7	327.79	11	332.54	320.50	-4	5,904	-0.07%
2024/03/19	17	322.91	36	320.94	318.50	-19	5,723	-0.33%
2024/03/18	27	322.67	6	322.00	327.00	21	5,589	0.38%
2024/03/15	4	302.88	4	303.13	297.50	0	5,423	0.00%
2024/03/14	17	297.82	4	298.13	298.50	13	5,490	0.24%
2024/03/13	14	304.21	25	316.97	305.00	-11	5,573	-0.20%
2024/03/12	32.1	324.90	15.2	321.41	315.00	16.9	5,577	0.30%
2024/03/11	4	300.78	7	302.43	313.50	-3	5,346	-0.06%
2024/03/08	12	294.71	4.1	293.12	288.50	8	5,180	0.15%
2024/03/07	6.5	313.46	3.2	304.13	302.00	3.4	5,081	0.07%
2024/03/06	5	309.31	13.1	311.25	308.00	-8.1	4,916	-0.16%
2024/03/05	7.3	299.00	16	301.78	300.00	-8.7	4,700	-0.19%
2024/03/04	12.1	300.74	10.1	302.48	296.00	2	4,638	0.04%
2024/03/01	30	286.73	9	288.44	292.50	21	4,476	0.47%
2024/02/29	7	274.34	4	274.48	277.50	3	4,336	0.07%
2024/02/27	2.1	262.35	1	260.95	261.50	1	4,313	0.02%
2024/02/26	4.1	272.60	2	272.07	264.50	2	4,310	0.05%
2024/02/23	0	273.25	1	279.00	270.00	-1	4,285	-0.02%
2024/02/22	19	277.50	17	279.29	277.00	2	4,293	0.05%
2024/02/21	3.1	272.33	12	272.00	270.50	-8.9	4,302	-0.21%
2024/02/20	1	272.47	3.1	272.04	274.00	-2.1	4,532	-0.05%
2024/02/19	19.1	291.42	8.5	289.66	279.50	10.6	4,566	0.23%
2024/02/16	6.1	292.42	20	291.70	287.00	-13.9	4,632	-0.30%
2024/02/15	21	277.12	12.2	279.87	275.50	8.8	4,506	0.20%
2024/02/05	35.6	270.56	53.5	270.86	273.00	-17.9	4,356	-0.41%
2024/02/02	43	255.76	25	253.46	261.50	18	4,015	0.45%
2024/02/01	0.1	238.48	8.1	232.70	238.50	-8	3,830	-0.21%