台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    54
  • 產業
    上市 其他類股▲0.55%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台火 (9902)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00515.6015.50-5234-2.14%
2024/09/27118.9500.0019.1512,3650.04%
2024/09/241219.1600.0019.00122,3650.51%
2024/09/23319.2000.0019.2032,3630.13%
2024/09/20019.7000.0019.7002,3600.00%
2024/09/19519.7100.0019.7052,3490.21%
2024/09/18118.8000.0018.6012,3360.04%
2024/09/12118.5000.0018.4512,3460.04%
2024/09/10118.501318.6018.30-122,345-0.51%
2024/09/09218.7500.0018.9522,3430.09%
2024/09/0600.00319.3019.15-32,342-0.13%
2024/09/05219.3500.0019.2022,3420.09%
2024/09/04219.4800.0019.3522,3400.09%
2024/09/03520.281020.3020.30-52,338-0.21%
2024/08/28521.4000.0021.3052,4110.21%
2024/08/26121.95121.7021.0002,4930.00%
2024/08/2100.00421.6521.55-42,421-0.17%
2024/08/2000.00221.5521.35-22,387-0.08%
2024/08/191022.45522.3621.9052,3560.21%
2024/08/16321.923.222.0522.05-0.22,229-0.01%
2024/08/13319.6500.0020.0032,2150.14%
2024/08/09220.7500.0020.1022,2700.09%
2024/08/07321.1000.0020.9032,2000.14%
2024/08/06619.5100.0019.3062,1580.28%
2024/08/05820.7400.0020.5582,1140.38%
2024/08/021023.8500.0022.80102,0750.48%
2024/08/01224.15324.3824.25-12,015-0.05%
2024/07/31322.471122.3923.10-81,821-0.44%
2024/07/291020.99320.9220.4071,6790.42%
2024/07/26220.43320.1519.80-11,610-0.06%
2024/07/23319.7800.0019.8531,5900.19%
2024/07/22018.20418.2518.05-41,595-0.25%
2024/07/18119.8500.0019.9011,6710.06%
2024/07/1700.00020.7020.6001,7920.00%
2024/07/1600.00121.1521.00-11,872-0.05%
2024/07/15220.051019.8220.20-81,894-0.42%
2024/07/123.221.611.120.6420.002.11,8610.11%
2024/07/11120.1000.0020.1011,7900.06%
2024/07/1010.117.81518.1019.555.11,7480.29%
2024/07/091018.29618.1618.3541,6380.24%
2024/06/19116.9000.0017.0511,6320.06%
2024/06/1700.00217.0016.95-21,700-0.12%
2024/06/1100.00117.1017.00-12,147-0.05%
2024/06/0500.00118.0518.05-12,660-0.04%
2024/06/04117.95218.0518.10-12,800-0.04%
2024/06/03618.33218.2018.0042,8520.14%
2024/05/31417.63217.5817.3022,7710.07%
2024/05/30217.4800.0017.1522,7250.07%
2024/05/2300.00416.0015.95-42,632-0.15%
2024/05/21016.1000.0016.1002,6040.00%
2024/05/2000.00017.0516.6002,5940.00%
2024/05/17016.75316.4816.70-32,578-0.12%
2024/05/161016.98816.9417.1522,5260.08%
2024/05/1400.00115.5515.45-12,432-0.04%
2024/05/1000.00115.4515.60-12,419-0.04%
2024/05/08315.6000.0015.4532,3960.13%
2024/04/30216.5000.0016.5522,3010.09%
2024/04/29117.25117.3517.2002,2740.00%
2024/04/26216.73216.7516.6502,2130.00%
2024/04/251016.691016.6316.5002,1960.00%
2024/04/24016.75616.9416.75-62,147-0.28%
2024/04/23917.071316.6217.30-42,070-0.19%
2024/04/22917.62317.5817.7061,9230.31%
2024/04/191115.922015.7416.10-91,814-0.50%
2024/04/180.714.5200.0014.650.71,7220.04%
2024/04/160.414.3000.0014.100.41,7170.02%
2024/04/1200.00114.7014.55-11,693-0.06%
2024/04/11014.9000.0014.6001,6860.00%
2024/04/09015.5000.0015.4001,6590.00%
2024/04/010.715.5500.0015.150.71,6190.04%
2024/03/29215.2500.0015.3021,6120.12%
2024/03/270.415.8000.0015.800.41,5890.02%
2024/03/25215.4000.0015.5021,5530.13%
2024/03/22415.3800.0015.2541,5380.26%
2024/03/21315.881.515.8315.801.51,5080.10%
2024/03/19416.31116.1515.7031,4470.21%
2024/03/180.515.95116.1515.75-0.51,380-0.04%
2024/03/15317.18217.4816.9011,2870.08%
2024/03/14416.941917.9216.80-151,158-1.30%
2024/03/133517.362717.4117.8589630.83%
2024/03/12315.201014.9016.25-7687-1.02%
2024/03/11616.583816.1914.80-32587-5.45%
2024/03/084815.531615.4215.60323948.11%
2024/03/071414.20814.1914.2062392.51%
2024/03/05013.1500.0012.9501510.00%
2024/02/2000.00213.0012.95-2160-1.24%
2024/02/01013.0500.0012.9001580.00%
2024/01/31013.0000.0012.8501580.00%
2024/01/2200.00212.9012.90-2155-1.29%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警:銀行房貸恐吃緊Anue鉅亨-2024/07/23
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨-2020/12/28
台火 相關文章
台火 相關影音