欣巴巴 (9906)-元大-南屯券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
118.0
漲跌
▼9.5
漲幅
-7.45%
成交量
605張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	123.58	0	0.00	118.00	12	804	1.49%
2024/12/03	0	0.00	0.1	125.50	126.50	-0.1	919	-0.01%
2024/11/26	0	129.50	0	0.00	128.00	0	1,035	0.00%
2024/11/21	2	125.75	1	123.00	126.00	1	1,173	0.09%
2024/11/19	1	121.00	1	121.50	121.50	0	1,276	0.00%
2024/11/06	0.1	113.00	0	0.00	112.00	0.1	2,084	0.00%
2024/11/01	1	128.00	1.1	128.41	127.50	-0.1	2,294	0.00%
2024/10/25	0	0.00	2	121.00	120.00	-2	2,757	-0.07%
2024/10/24	0	0.00	1	123.00	122.50	-1	2,962	-0.03%
2024/10/22	0.1	126.50	0	0.00	129.00	0.1	3,092	0.00%
2024/10/21	0	0.00	2	129.00	129.50	-2	3,083	-0.06%
2024/10/18	0	0.00	4	130.50	131.50	-4	3,084	-0.13%
2024/10/17	0	0.00	2	132.00	133.50	-2	3,109	-0.06%
2024/10/14	0	0.00	2.2	138.32	138.50	-2.2	3,189	-0.07%
2024/10/11	0.1	138.00	0	0.00	137.50	0.1	3,199	0.00%
2024/10/09	0.1	138.50	0	0.00	140.00	0.1	3,220	0.00%
2024/10/08	0	0.00	0	140.50	143.50	0	3,227	0.00%
2024/10/01	0	0.00	0	146.00	148.00	0	3,237	0.00%
2024/09/27	1	151.00	0	0.00	152.00	1	3,244	0.03%
2024/09/26	1	149.50	2	145.50	149.00	-1	3,224	-0.03%
2024/09/25	1	157.50	1	148.00	148.00	0	3,208	0.00%
2024/09/24	1	156.41	2	157.25	154.00	-1	3,166	-0.03%
2024/09/23	0.1	145.50	0	0.00	145.50	0.1	3,093	0.00%
2024/09/20	0.1	161.50	0	0.00	161.50	0.1	3,085	0.00%
2024/09/16	1	181.50	0	0.00	176.50	1	3,066	0.03%
2024/09/13	5	181.00	5	180.50	180.50	0	3,063	0.00%
2024/09/12	1	175.00	1	174.50	174.50	0	3,052	0.00%
2024/09/11	1	166.00	0	0.00	166.50	1	3,040	0.03%
2024/09/10	2	180.73	0	0.00	170.00	2	3,026	0.07%
2024/09/09	0	0.00	1	187.00	187.00	-1	2,988	-0.03%
2024/09/05	3	198.50	2	201.25	193.00	1	2,974	0.03%
2024/09/04	7	197.14	5	200.00	197.50	2	2,953	0.07%
2024/09/03	0	0.00	6	203.50	201.50	-6	2,925	-0.21%
2024/09/02	11.2	200.77	5	202.50	197.00	6.2	2,906	0.21%
2024/08/30	23	209.76	36	203.53	202.00	-13	2,880	-0.45%
2024/08/29	0	0.00	2	199.00	197.50	-2	2,833	-0.07%
2024/08/28	15	207.40	4	205.25	199.00	11	2,825	0.39%
2024/08/27	7	208.14	6	204.58	209.50	1	2,804	0.04%
2024/08/26	4	200.38	3	201.50	199.50	1	2,755	0.04%
2024/08/23	7	201.07	4	201.25	199.50	3	2,716	0.11%
2024/08/22	9	205.44	12	204.21	205.00	-3	2,666	-0.11%
2024/08/21	3	202.50	0	0.00	205.50	3	2,572	0.12%
2024/08/20	21	208.12	28	208.05	209.00	-7	2,544	-0.28%
2024/08/19	4	216.13	8	219.25	212.00	-4	2,502	-0.16%
2024/08/16	14	225.14	13	224.96	218.00	1	2,459	0.04%
2024/08/15	34	222.40	22.1	224.66	221.00	11.9	2,373	0.50%
2024/08/14	7	223.57	12	224.79	221.00	-5	2,233	-0.22%
2024/08/13	9	205.72	9	207.89	210.50	0	2,148	0.00%
2024/08/12	9.1	199.66	21	202.07	207.50	-11.9	2,092	-0.57%
2024/08/09	11	214.14	8.3	211.01	199.00	2.7	2,017	0.13%
2024/08/08	15.2	199.91	13.4	201.03	207.50	1.9	1,839	0.10%
2024/08/07	3	183.83	1	179.50	195.00	2	1,705	0.12%
2024/08/06	14	194.04	11	187.68	177.50	3	1,663	0.18%
2024/08/05	9	194.17	18	197.83	189.00	-9	1,563	-0.58%
2024/08/02	40.2	214.06	28	212.57	208.00	12.2	1,494	0.82%
2024/08/01	5	194.50	2.2	200.71	213.50	2.9	1,337	0.21%
2024/07/31	19	196.74	19	195.18	194.50	0	1,269	0.00%
2024/07/30	9	183.78	9.1	185.25	193.00	-0.1	1,166	-0.01%
2024/07/29	22	188.16	31.6	184.32	180.00	-9.6	1,034	-0.93%
2024/07/26	11	172.41	1.1	176.00	181.50	9.9	826	1.20%
2024/07/23	3	151.50	3.4	155.29	165.00	-0.4	699	-0.06%
2024/07/22	0	0.00	2	148.00	150.00	-2	665	-0.30%
2024/07/19	15.4	148.88	0	0.00	150.00	15.4	650	2.37%
2024/07/18	2.4	149.75	0	0.00	148.00	2.4	629	0.38%
2024/07/17	4	148.75	0.4	151.50	150.00	3.6	584	0.62%
2024/07/16	0	0.00	0.4	140.00	140.00	-0.4	522	-0.07%
2024/07/15	0	0.00	0	130.00	127.50	0	514	0.00%
2024/07/12	0.8	122.00	0	0.00	122.50	0.8	496	0.16%
2024/07/11	0.6	127.00	0.1	126.00	124.50	0.5	478	0.10%
2024/07/09	0.1	111.00	0	0.00	114.00	0.1	436	0.02%
2024/07/08	0.1	107.00	0	0.00	107.50	0.1	419	0.02%
2024/06/19	0	0.00	0	89.40	89.60	0	391	-0.01%
2024/06/12	0	86.00	0	0.00	85.90	0	416	0.00%
2024/05/31	0	90.20	0	0.00	90.20	0	420	0.00%
2024/05/17	0.1	86.00	0	0.00	85.40	0.1	453	0.02%
2024/05/08	4	92.55	4	88.90	88.00	0	497	0.00%
2024/05/07	1	91.00	4	94.85	92.90	-3	477	-0.63%
2024/05/03	1	97.40	0	98.00	98.50	1	462	0.21%
2024/05/02	1	95.40	0	0.00	94.90	1	461	0.22%
2024/04/30	2	89.95	12	92.82	93.50	-10	455	-2.20%
2024/04/29	11	90.71	0	0.00	89.80	11	450	2.44%
2024/04/26	0	0.00	0	88.00	87.90	0	450	0.00%
2024/04/24	0	0.00	0	85.40	85.60	0	449	0.00%
2024/02/27	0	0.00	0	70.00	71.00	0	350	0.00%
2024/02/23	0	0.00	0	68.80	70.40	0	335	0.00%
2024/02/01	0	0.00	0	64.30	64.60	0	237	0.00%
2024/01/31	0	0.00	0	63.50	63.50	0	223	0.00%
2024/01/24	1	61.60	0	0.00	61.80	1	181	0.55%
2024/01/16	0	0.00	0	60.80	61.10	0	156	-0.01%
2024/01/09	9	61.02	9	58.78	59.00	0	126	0.00%
2024/01/08	0	0.00	3	60.00	60.10	-3	109	-2.73%
2024/01/02	1	55.70	0	0.00	54.70	1	65	1.52%
2023/12/25	2	54.30	0	0.00	54.10	2	64	3.11%
2023/10/04	0	49.85	0	0.00	49.65	0	154	0.01%
2023/07/24	0	53.40	0	0.00	53.70	0	150	0.01%
2023/07/19	0	53.90	0	0.00	54.10	0	147	0.01%
2023/07/17	0	53.50	0	0.00	56.10	0	144	0.01%
2023/07/07	0	0.00	0	61.80	61.30	0	126	-0.02%
2023/07/05	0	0.00	0	65.20	64.90	0	121	-0.02%
2023/06/19	0	58.60	0	0.00	57.40	0	84	0.01%
2023/06/15	0	58.70	0	0.00	59.00	0	81	0.01%
2023/06/09	0	0.00	0	55.30	55.70	0	67	-0.03%
2023/05/30	0	50.80	0	0.00	50.90	0	45	0.02%
2023/05/29	0	50.20	0	0.00	50.80	0	44	0.02%
2023/04/20	1	50.00	0	0.00	49.65	1	39	2.55%
2022/12/29	2	46.08	3	46.38	46.30	-1	32	-3.09%
2022/11/14	0	0.00	0	44.00	44.70	0	27	-0.11%
2022/06/09	0.1	57.00	0	0.00	57.20	0.1	89	0.07%
2022/04/11	0	58.10	0	0.00	58.60	0	105	0.03%
2022/03/30	0	0.00	1	55.20	55.40	-1	99	-1.01%
2022/03/09	1	50.50	0	0.00	51.50	1	179	0.56%
2022/01/20	0	0.00	2	59.90	59.90	-2	209	-0.95%
2022/01/13	2	59.50	0	0.00	59.00	2	203	0.98%
2021/12/15	0	0.00	1	65.40	67.90	-1	166	-0.60%
2021/12/13	0	0.00	3	68.43	66.10	-3	157	-1.90%
2021/12/09	2	68.50	3	68.47	67.80	-1	147	-0.68%
2021/12/08	1	63.00	0	0.00	67.00	1	140	0.71%
2021/12/07	1	61.90	1	59.10	63.40	0	130	0.00%
2021/12/06	4	61.68	0	0.00	62.30	4	117	3.40%
2021/09/30	0	0.00	1	52.40	52.50	-1	113	-0.88%
2021/07/27	0	0.00	1	58.40	58.00	-1	118	-0.84%
2021/07/23	1	55.40	0	0.00	55.70	1	112	0.89%
2021/04/20	1	49.00	0	0.00	49.55	1	96	1.03%
2020/09/02	0	0.00	1	45.00	46.75	-1	204	-0.49%
2020/08/10	1	44.05	0	0.00	44.25	1	193	0.52%
2020/07/10	0	0.00	1	43.70	45.10	-1	146	-0.68%
2020/07/08	1	45.00	0	0.00	45.70	1	136	0.73%
2020/07/06	0	0.00	0.3	38.10	38.10	-0.3	109	-0.28%
2020/03/19	0	0.00	28	14.98	16.20	-28	135	-20.64%
2019/12/17	0	0.00	1	18.30	18.40	-1	157	-0.64%
2019/11/25	0	0.00	0.1	16.90	17.00	-0.1	148	-0.07%
2019/11/12	6	17.03	6	17.06	16.85	0	107	0.00%
2019/10/17	0	0.00	8	17.17	17.00	-8	190	-4.20%
2019/10/08	4	14.95	0	0.00	14.80	4	286	1.40%
2019/10/01	3	15.55	0	0.00	15.50	3	426	0.70%
2019/08/16	1	16.75	0	0.00	16.75	1	431	0.23%
2019/07/25	0	0.00	3	17.55	17.50	-3	386	-0.78%
2019/07/22	1	18.30	3	18.20	18.20	-2	365	-0.55%
2019/07/18	5	17.53	4	17.10	18.85	1	328	0.30%
2019/07/17	1	17.55	1	17.55	17.70	0	311	0.00%
2019/07/15	1	17.25	0	0.00	17.35	1	244	0.41%
2019/07/12	1	15.80	0	0.00	15.80	1	214	0.47%
2019/07/09	1	15.95	0	0.00	15.85	1	185	0.54%
2019/07/08	1	15.85	0	0.00	16.00	1	150	0.67%
2019/06/26	0	0.00	1	12.35	12.35	-1	85	-1.17%
2019/04/10	4	12.95	4	13.00	12.95	0	135	0.00%
2019/03/12	2	12.78	2	12.78	12.80	0	166	0.00%
2018/12/25	4	12.40	4	12.33	11.70	0	381	0.00%
2018/12/04	0	0.00	0.2	12.55	12.60	-0.2	451	-0.04%
2018/11/29	20	12.05	20	11.95	11.95	0	455	0.00%
2018/11/27	0	0.00	7	10.85	10.85	-7	405	-1.73%
2018/11/26	7	9.90	0	0.00	9.90	7	401	1.74%
2018/10/25	0.2	8.33	0	0.00	8.33	0.2	324	0.06%
2018/10/23	1	9.08	0	0.00	9.08	1	308	0.32%
2018/09/07	10	13.95	10	13.94	12.70	0	90	0.00%
2018/07/26	0.1	13.05	0	0.00	13.15	0.1	32	0.31%
2018/03/19	0	0.00	0.1	14.50	14.65	-0.1	146	-0.09%
2018/03/05	0	0.00	5	15.80	15.25	-5	149	-3.35%
2018/03/02	11	14.69	6	14.75	15.15	5	137	3.63%
2018/02/08	0	0.00	1	13.60	13.30	-1	128	-0.78%