• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.59%
  • 成交量
    1,196張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000156.50157.5001,1100.00%
2025/01/160159.501160.50159.50-11,183-0.08%
2025/01/1400.001154.00154.00-11,182-0.08%
2025/01/092148.0000.00147.0021,2140.16%
2025/01/0800.000151.00152.5001,2650.00%
2025/01/030148.0000.00147.0001,3360.00%
2024/12/3000.001154.00152.50-11,413-0.07%
2024/12/240153.0000.00152.0001,4610.00%
2024/12/2300.004156.50155.50-41,449-0.28%
2024/12/201157.4700.00155.0011,4530.07%
2024/12/194159.5000.00158.0041,4620.27%
2024/12/160.2164.5000.00164.500.21,4740.01%
2024/12/124164.5000.00165.0041,4870.27%
2024/12/111.1161.8900.00158.501.11,4960.07%
2024/12/090160.000160.00160.0001,5130.00%
2024/12/051167.0000.00165.5011,5140.07%
2024/12/040167.5000.00165.5001,5270.00%
2024/12/030.5166.0000.00165.500.51,5310.03%
2024/11/291160.5000.00160.0011,5300.07%
2024/11/2600.001162.50163.50-11,514-0.07%
2024/11/200155.0000.00154.0001,4920.00%
2024/11/190.2157.0000.00157.000.21,5070.01%
2024/11/150.3156.5000.00155.500.31,5410.02%
2024/11/142155.5000.00155.5021,5500.13%
2024/11/131.3160.7000.00160.501.31,5210.08%
2024/11/120.2164.9500.00161.000.21,5350.01%
2024/11/115.1165.6200.00165.505.11,5880.32%
2024/11/070.3176.0000.00175.000.31,5860.02%
2024/11/054176.750.2175.50175.003.81,6200.23%
2024/11/041176.0000.00182.0011,5880.06%
2024/11/011.1175.6800.00176.001.11,6090.07%
2024/10/300.1179.5000.00177.000.11,5990.01%
2024/10/284185.6300.00184.5041,5910.25%
2024/10/252186.7500.00186.0021,5630.13%
2024/10/241187.5000.00186.5011,5730.06%
2024/10/231189.5000.00190.5011,5750.06%
2024/10/220187.0000.00188.0001,5700.00%
2024/10/180.1189.0000.00189.500.11,5580.01%
2024/10/171.1189.5500.00189.001.11,5530.07%
2024/10/161.2190.601188.00188.000.21,5400.01%
2024/10/152188.0200.00188.5021,5100.13%
2024/10/141.1198.2700.00195.501.11,4550.08%
2024/10/112.3198.6300.00198.002.31,4370.16%
2024/10/080.1212.1600.00211.500.11,4450.01%
2024/10/074.3210.2500.00209.004.31,4360.30%
2024/10/041212.5400.00213.0011,4230.07%
2024/10/012225.252223.00221.5001,3780.00%
2024/09/270235.5000.00233.5001,3540.00%
2024/09/251241.5000.00242.0011,3460.07%
2024/09/2300.001244.50243.00-11,365-0.07%
2024/09/100231.5000.00230.0001,3090.00%
2024/09/061237.5000.00240.5011,3120.08%
2024/09/0500.001247.50237.00-11,311-0.08%
2024/09/0400.001235.50235.00-11,307-0.08%
2024/08/270.1241.0000.00242.000.11,3800.00%
2024/08/221238.0000.00238.0011,3630.07%
2024/08/217244.007245.00238.5001,3580.00%
2024/08/2000.003235.83242.00-31,330-0.23%
2024/08/191229.0000.00228.5011,2910.08%
2024/08/160.1231.5000.00230.500.11,2820.01%
2024/08/150.1234.0000.00233.000.11,2590.01%
2024/08/140.1234.501233.00234.50-0.91,264-0.07%
2024/08/132.3226.4600.00225.502.31,2420.19%
2024/08/121241.5000.00243.0011,1830.08%
2024/08/098242.695240.40237.5031,1690.26%
2024/08/081.1244.821247.50246.500.11,2220.01%
2024/08/070.1242.0000.00244.000.11,1860.01%
2024/08/060.2226.980.2228.00232.0001,1680.00%
2024/08/050.2223.8800.00223.000.21,1470.02%
2024/08/0200.000249.00244.5001,1090.00%
2024/07/311.1250.492251.75250.00-0.91,067-0.09%
2024/07/3000.000240.00241.0001,0420.00%
2024/07/2600.001237.00243.00-11,071-0.09%
2024/07/231235.501236.50237.0001,0630.00%
2024/07/220230.0000.00230.5001,0720.00%
2024/07/1900.001232.00232.00-11,078-0.09%
2024/07/1800.000232.00233.0001,0920.00%
2024/07/1700.000.2231.87230.00-0.21,116-0.02%
2024/07/150234.000232.00233.5001,1280.00%
2024/07/1200.002231.01231.00-21,134-0.18%
2024/07/081214.0000.00212.5011,2060.08%
2024/07/041217.0000.00216.5011,2420.08%
2024/07/0300.000213.00214.5001,2440.00%
2024/07/021213.0000.00213.5011,2400.08%
2024/06/280.2216.5000.00216.500.21,2430.02%
2024/06/271218.0000.00218.5011,2330.08%
2024/06/2500.000.1222.50223.00-0.11,218-0.01%
2024/06/241223.0000.00221.0011,2100.08%
2024/05/142242.002248.00243.0001,7870.00%
2024/05/130231.0000.00231.5001,7110.00%
2024/05/060221.001217.50217.50-11,679-0.06%
2024/05/031218.001217.00217.5001,6710.00%
2024/04/302227.502229.50235.0001,6290.00%
2024/04/2900.000233.20239.5001,6000.00%
2024/04/252241.752238.00238.0001,5960.00%
2024/04/241242.501244.96237.0001,5920.00%
2024/04/231237.0000.00236.0011,6010.06%
2024/04/220226.5000.00224.0001,5880.00%
2024/04/190226.001225.50225.50-11,582-0.06%
2024/04/1800.000231.00230.0001,5690.00%
2024/04/170233.0000.00230.0001,5640.00%
2024/04/165230.009229.72229.50-41,557-0.26%
2024/04/154240.132237.25233.0021,5340.13%
2024/04/1212234.929235.22235.5031,4780.20%
2024/04/110225.001228.00228.00-11,383-0.07%
2024/04/100210.5000.00207.5001,3290.00%
2024/04/011210.0000.00207.5011,3180.08%
2024/03/2800.001214.50212.50-11,305-0.08%
2024/03/271213.0000.00213.0011,2990.08%
2024/03/2500.000.2214.00215.00-0.21,291-0.01%
2024/03/211227.501219.00219.0001,2840.00%
2024/03/1900.001214.50211.50-11,220-0.08%
2024/03/1500.000.1205.00206.00-0.11,187-0.01%
2024/03/1300.003208.50209.00-31,130-0.27%
2024/03/1200.002214.00214.50-21,109-0.18%
2024/03/1100.002217.50218.00-21,094-0.18%
2024/03/081220.501.2223.92216.00-0.21,069-0.02%
2024/03/074221.582.1222.57222.001.91,0290.18%
2024/03/061.3218.561216.46216.500.39420.03%
2024/03/050206.0000.00202.5008900.00%
2024/03/040.1205.010.2206.00205.00-0.1885-0.01%
2024/03/010.1206.0000.00205.500.19130.01%
2024/02/290.1210.0000.00208.500.18980.01%
2024/02/272205.003200.00201.00-1844-0.12%
2024/02/230194.5000.00196.5008290.00%
2024/02/2000.002197.50194.50-2837-0.24%
2024/02/1900.003195.33198.00-3862-0.35%
2024/02/161198.503.1196.34198.50-2.1835-0.25%
美利達 相關文章